HTGKES - 為替レート



価格 日 %日 %年 日付
HTGJPY 1.09571 0.00545 0.50% -6.84% 2025-06-03
HTGCNY 0.0551070 0.0000268 0.05% 0.88% 2025-06-03
HTGCHF 0.00626686 0.00002278 0.36% -7.08% 2025-06-03
HTGCAD 0.0105146 0.0000386 0.37% 2.39% 2025-06-03
HTGAUD 0.0118398 0.0000796 0.68% 5.12% 2025-06-03
HTGEUR 0.00670196 0.00002520 0.38% -2.98% 2025-06-03
HTGGBP 0.00566312 0.00002315 0.41% -3.72% 2025-06-03
HTGNZD 0.0127327 0.0000744 0.59% 4.64% 2025-06-03
HTGUSD 0.00765773 0.00001878 0.25% 1.63% 2025-06-03
HTGBRL 0.0434780 -0.0002532 -0.58% 10.02% 2025-06-02
KESJPY 1.11508 -0.00058 -0.05% -7.47% 2025-05-30
KESCNY 0.0557678 0.0001529 0.27% 0.22% 2025-05-30
KESCHF 0.00636772 0.00000285 0.04% -7.89% 2025-05-30
KESCAD 0.0106340 -0.0000501 -0.47% 1.83% 2025-05-30
KESBRL 0.0443073 0.0004581 1.04% 10.22% 2025-05-30
HTGKES 0.98700 -0.00132 -0.13% 0.40% 2025-05-30
KESAUD 0.0120346 0.0000248 0.21% 4.49% 2025-05-30
KESEUR 0.00682077 0.00001577 0.23% -3.46% 2025-05-30
KESGBP 0.00575067 0.00001577 0.28% -4.38% 2025-05-30
KESNZD 0.0129847 0.0000556 0.43% 4.09% 2025-05-30
KESUSD 0.00773994 0.00000299 0.04% 1.01% 2025-05-30