XPFSZL - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.12150 -0.03003 -0.37% -2.04% 2025-06-09
XPFJPY 1.38071 -0.00081 -0.06% -2.48% 2025-06-09
SZLCNY 0.40421 -0.00035 -0.09% 5.23% 2025-06-09
XPFCNY 0.0687179 0.0001542 0.22% 4.07% 2025-06-09
SZLCHF 0.0461664 -0.0001113 -0.24% -2.64% 2025-06-09
XPFCHF 0.00784887 0.00000573 0.07% -3.00% 2025-06-09
SZLCAD 0.0769719 -0.0000876 -0.11% 5.72% 2025-06-09
XPFCAD 0.0130858 0.0000258 0.20% 5.26% 2025-06-09
SZLAUD 0.0863741 -0.0003114 -0.36% 7.43% 2025-06-09
SZLEUR 0.0492532 -0.0001222 -0.25% 0.57% 2025-06-09
SZLGBP 0.0414872 -0.0001138 -0.27% -0.27% 2025-06-09
SZLNZD 0.0931813 -0.0003673 -0.39% 7.50% 2025-06-09
SZLUSD 0.0562442 0.0000001 0.0002% 6.33% 2025-06-09
XPFAUD 0.0146837 -0.0000078 -0.05% 7.68% 2025-06-09
XPFEUR 0.00837343 0.00000530 0.06% 0.27% 2025-06-09
XPFGBP 0.00705351 0.00000296 0.04% -0.79% 2025-06-09
XPFNZD 0.0158383 -0.0000163 -0.10% 7.90% 2025-06-09
XPFUSD 0.00956187 -0.00000001 -0.0001% 5.13% 2025-06-09
SZLBRL 0.31305 -0.00179 -0.57% 12.56% 2025-06-06
XPFBRL 0.0534917 -0.0003659 -0.68% 11.03% 2025-06-05
XPFSZL 0.17011 -0.00037 -0.21% -0.82% 2025-06-05