XPFSZL - 為替レート




価格 日 %日 %年 日付
SZLJPY 7.64985 -0.05510 -0.72% -5.01% 2025-04-24
XPFJPY 1.36155 -0.00303 -0.22% -1.02% 2025-04-24
SZLCNY 0.39105 -0.00018 -0.05% 3.51% 2025-04-24
XPFCNY 0.0696024 0.0003133 0.45% 7.86% 2025-04-24
SZLCHF 0.0443773 -0.0002663 -0.60% -6.47% 2025-04-24
XPFCHF 0.00790092 -0.00000567 -0.07% -2.51% 2025-04-24
SZLCAD 0.0744459 -0.0001091 -0.15% 4.71% 2025-04-24
XPFCAD 0.0132502 0.0000461 0.35% 9.11% 2025-04-24
SZLAUD 0.0838265 -0.0006343 -0.75% 4.51% 2025-04-24
SZLEUR 0.0471950 -0.0002662 -0.56% -2.94% 2025-04-24
SZLGBP 0.0403054 -0.0002196 -0.54% -3.54% 2025-04-24
SZLNZD 0.0896031 -0.0005831 -0.65% 2.19% 2025-04-24
SZLUSD 0.0536489 -0.0000596 -0.11% 3.09% 2025-04-24
XPFAUD 0.0149197 -0.0000386 -0.26% 8.90% 2025-04-24
XPFEUR 0.00840253 -0.00000307 -0.04% 1.17% 2025-04-24
XPFGBP 0.00717371 -0.00000345 -0.05% 0.51% 2025-04-24
XPFNZD 0.0159479 -0.0000245 -0.15% 6.49% 2025-04-24
XPFUSD 0.00954864 0.00003660 0.38% 6.99% 2025-04-24
XPFSZL 0.17874 0 0% 4.89% 2025-04-23
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
XPFBRL 0.0546727 -0.0015175 -2.70% 19.05% 2025-04-22