XPFSZL - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.16202 0.00398 0.05% -2.64% 2025-06-10
XPFJPY 1.38022 -0.00162 -0.12% -2.45% 2025-06-10
SZLCNY 0.40574 0.00052 0.13% 4.60% 2025-06-10
XPFCNY 0.0686358 -0.0000028 -0.004% 4.84% 2025-06-10
SZLCHF 0.0463313 -0.0000450 -0.10% -3.19% 2025-06-10
XPFCHF 0.00784525 -0.00001015 -0.13% -2.87% 2025-06-10
SZLCAD 0.0773505 0.0000514 0.07% 5.31% 2025-06-10
XPFCAD 0.0130902 -0.0000030 -0.02% 5.59% 2025-06-10
SZLAUD 0.0866686 0.0000809 0.09% 7.28% 2025-06-10
SZLEUR 0.0494592 0.0000561 0.11% -0.27% 2025-06-10
SZLGBP 0.0418372 0.0001895 0.46% -0.26% 2025-06-10
SZLNZD 0.0934312 0.0002514 0.27% 7.26% 2025-06-10
SZLUSD 0.0564334 0.0000111 0.02% 5.72% 2025-06-10
XPFAUD 0.0146676 0.0000010 0.01% 7.57% 2025-06-10
XPFEUR 0.00836873 0.00000063 0.01% -0.02% 2025-06-10
XPFGBP 0.00705395 -0.00000051 -0.01% -0.36% 2025-06-10
XPFNZD 0.0158008 0.0000176 0.11% 7.48% 2025-06-10
XPFUSD 0.00954654 -0.00001049 -0.11% 5.96% 2025-06-10
SZLBRL 0.31408 0.00121 0.39% 11.11% 2025-06-09
XPFBRL 0.0530683 0.0000439 0.08% 10.95% 2025-06-09
XPFSZL 0.16916 -0.00084 -0.50% -1.64% 2025-06-09