XPFSZL - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.14963 0.00193 0.02% -7.10% 2025-07-03
XPFJPY 1.42027 0.00034 0.02% -2.33% 2025-07-03
SZLCNY 0.40660 0.00003 0.01% 2.55% 2025-07-03
XPFCNY 0.0708604 0.0000065 0.01% 7.82% 2025-07-03
SZLCHF 0.0449385 -0.0000079 -0.02% -8.11% 2025-07-03
XPFCHF 0.00783164 -0.00000139 -0.02% -3.39% 2025-07-03
SZLCAD 0.0771362 -0.0000068 -0.01% 4.22% 2025-07-03
XPFCAD 0.0134427 -0.0000014 -0.01% 9.57% 2025-07-03
SZLAUD 0.0862640 0.0000092 0.01% 6.65% 2025-07-03
SZLEUR 0.0481139 -0.0000037 -0.01% -4.36% 2025-07-03
SZLGBP 0.0415973 0.0000027 0.01% -2.33% 2025-07-03
SZLNZD 0.0932493 0.0000061 0.01% 4.90% 2025-07-03
SZLUSD 0.0567721 0 0% 4.57% 2025-07-03
XPFAUD 0.0150336 0.0000016 0.01% 12.13% 2025-07-03
XPFEUR 0.00838505 -0.00000064 -0.01% 0.55% 2025-07-03
XPFGBP 0.00724889 0 0% 2.68% 2025-07-03
XPFNZD 0.0162510 0.0000011 0.01% 10.29% 2025-07-03
XPFUSD 0.00989394 0 0% 9.95% 2025-07-03
SZLBRL 0.30826 -0.00197 -0.63% 0.33% 2025-07-02
XPFBRL 0.0533858 -0.0005426 -1.01% 4.65% 2025-07-02
XPFSZL 0.17293 -0.00090 -0.52% 4.16% 2025-07-02