XPFSZL - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.19815 -0.01875 -0.23% -7.23% 2025-07-07
XPFJPY 1.43100 0.00794 0.56% -2.05% 2025-07-07
SZLCNY 0.40428 -0.00329 -0.81% 0.90% 2025-07-07
XPFCNY 0.0705675 -0.0000187 -0.03% 6.86% 2025-07-07
SZLCHF 0.0449087 -0.0003146 -0.70% -8.80% 2025-07-07
XPFCHF 0.00783887 0.00000678 0.09% -3.83% 2025-07-07
SZLCAD 0.0769311 -0.0003924 -0.51% 2.59% 2025-07-07
XPFCAD 0.0134284 0.0000370 0.28% 8.93% 2025-07-07
SZLAUD 0.0866731 -0.0002514 -0.29% 6.40% 2025-07-07
SZLEUR 0.0480277 -0.0003139 -0.65% -5.32% 2025-07-07
SZLGBP 0.0413580 -0.0003308 -0.79% -3.59% 2025-07-07
SZLNZD 0.0939142 -0.0000778 -0.08% 4.97% 2025-07-07
SZLUSD 0.0563288 -0.0005667 -1.00% 2.46% 2025-07-07
XPFAUD 0.0151270 0.0000729 0.48% 12.35% 2025-07-07
XPFEUR 0.00838329 0.00001117 0.13% 0.09% 2025-07-07
XPFGBP 0.00721909 -0.00000086 -0.01% 1.69% 2025-07-07
XPFNZD 0.0163909 0.0001127 0.69% 10.66% 2025-07-07
XPFUSD 0.00983226 -0.00004406 -0.45% 8.59% 2025-07-07
SZLBRL 0.30862 -0.00031 -0.10% 3.31% 2025-07-04
XPFBRL 0.0532402 -0.0003295 -0.62% 6.47% 2025-07-03
XPFSZL 0.17293 -0.00053 -0.30% 4.33% 2025-07-03