XPFDJF - 為替レート



価格 日 %日 %年 日付
DJFJPY 0.83022 0.00305 0.37% 1.95% 2025-08-21
XPFJPY 1.44299 0.00695 0.48% 6.84% 2025-08-21
DJFCNY 0.0403288 0.0000035 0.01% 0.80% 2025-08-21
XPFCNY 0.0699195 -0.0000890 -0.13% 5.36% 2025-08-21
DJFCHF 0.00452561 0.00001028 0.23% -5.24% 2025-08-21
XPFCHF 0.00786696 0.00002791 0.36% -0.69% 2025-08-21
DJFCAD 0.00779509 0.00000421 0.05% 2.26% 2025-08-21
XPFCAD 0.0135229 -0.0000028 -0.02% 6.96% 2025-08-21
DJFBRL 0.0307424 -0.0000522 -0.17% -0.09% 2025-08-21
DJFAUD 0.00873987 0.00001372 0.16% 5.12% 2025-08-21
DJFEUR 0.00482050 0.00000074 0.02% -4.17% 2025-08-21
DJFGBP 0.00417007 -0.00000009 -0.002% -2.70% 2025-08-21
DJFNZD 0.00963977 0.00000347 0.04% 5.85% 2025-08-21
DJFUSD 0.00561545 0 0% 0.07% 2025-08-21
XPFAUD 0.0151450 -0.0000044 -0.03% 9.83% 2025-08-21
XPFEUR 0.00837985 0.00001229 0.15% 0.44% 2025-08-21
XPFGBP 0.00725181 0.00001201 0.17% 2.02% 2025-08-21
XPFNZD 0.0167228 -0.0000067 -0.04% 10.72% 2025-08-21
XPFUSD 0.00973236 -0.00001660 -0.17% 4.57% 2025-08-21
XPFBRL 0.0533470 -0.0003122 -0.58% 4.85% 2025-08-20
XPFDJF 1.73314 -0.00245 -0.14% 5.03% 2025-08-20