XPFLSL - 為替レート



価格 日 %日 %年 日付
LSLJPY 8.13278 0.01374 0.17% -7.55% 2025-07-01
XPFJPY 1.40663 -0.01200 -0.85% -2.83% 2025-07-01
LSLCNY 0.40683 0.00278 0.69% 2.25% 2025-07-01
XPFCNY 0.0703613 -0.0002367 -0.34% 7.47% 2025-07-01
LSLCHF 0.0448811 0.0001199 0.27% -8.77% 2025-07-01
XPFCHF 0.00776254 -0.00005851 -0.75% -4.11% 2025-07-01
LSLCAD 0.0773335 0.0005141 0.67% 3.35% 2025-07-01
XPFCAD 0.0133754 -0.0000471 -0.35% 8.63% 2025-07-01
LSLAUD 0.0863513 0.0004989 0.58% 5.50% 2025-07-01
LSLEUR 0.0481679 0.0002663 0.56% -5.05% 2025-07-01
LSLGBP 0.0412997 0.0001815 0.44% -4.12% 2025-07-01
LSLNZD 0.0930034 0.0003137 0.34% 3.55% 2025-07-01
LSLUSD 0.0568511 0.0003929 0.70% 4.38% 2025-07-01
XPFAUD 0.0149342 -0.0000666 -0.44% 10.88% 2025-07-01
XPFEUR 0.00832925 -0.00004051 -0.48% -0.22% 2025-07-01
XPFGBP 0.00714311 -0.00004142 -0.58% 0.78% 2025-07-01
XPFNZD 0.0160857 -0.0001099 -0.68% 8.83% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
LSLBRL 0.30744 -0.00030 -0.10% -0.09% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFLSL 0.17408 -0.00064 -0.37% 5.68% 2025-06-30