XPFARS - 為替レート



価格 日 %日 %年 日付
ARSJPY 0.12172 -0.00003 -0.03% -30.68% 2025-05-30
XPFJPY 1.36321 -0.00848 -0.62% -3.66% 2025-05-30
ARSCNY 0.0060803 0.0000110 0.18% -25.01% 2025-05-30
XPFCNY 0.0681030 -0.0002749 -0.40% 4.21% 2025-05-30
ARSCHF 0.00069571 0.00000111 0.16% -30.93% 2025-05-30
XPFCHF 0.00779186 -0.00003368 -0.43% -4.30% 2025-05-30
ARSCAD 0.0011671 0.0000012 0.10% -23.29% 2025-05-30
XPFCAD 0.0130733 -0.0000626 -0.48% 6.00% 2025-05-30
ARSBRL 0.0047864 0.0000011 0.02% -17.75% 2025-05-30
ARSAUD 0.0013165 0.0000058 0.45% -21.55% 2025-05-30
ARSEUR 0.00074551 0.00000288 0.39% -27.58% 2025-05-30
ARSGBP 0.00062704 0.00000119 0.19% -28.44% 2025-05-30
ARSNZD 0.0014192 0.0000082 0.58% -21.92% 2025-05-30
ARSUSD 0.00084454 0.00000021 0.02% -24.36% 2025-05-30
XPFAUD 0.0147475 -0.0000184 -0.12% 8.47% 2025-05-30
XPFEUR 0.00835041 -0.00001626 -0.19% 0.35% 2025-05-30
XPFGBP 0.00702395 -0.00002703 -0.38% -0.80% 2025-05-30
XPFNZD 0.0158966 0.0000004 0.002% 7.86% 2025-05-30
XPFUSD 0.00945993 -0.00005255 -0.55% 4.96% 2025-05-30
XPFBRL 0.0536075 -0.0001533 -0.29% 14.29% 2025-05-29
XPFARS 11.20031 0.23882 2.18% 39.04% 2025-05-29