カレンダー
マーケッツ
日用品
通貨
株式
ボンズ
暗号
インジケータ
カントリー
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
暗号
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
暗号
Apps
App Store
Google Play
Twitter
通貨
株式
日用品
ボンズ
暗号
十字架
価格
日
%
毎週
毎月
YoY
日付
USDARS
852.000
1.500
0.18%
0.47%
1.83%
316.61%
2024-03-18
EURARS
925.939
1.054
0.11%
-0.01%
3.01%
332.26%
2024-03-15
GBPARS
1083.452
0.383
-0.04%
0.01%
3.04%
343.33%
2024-03-15
AUDARS
557.9280
1.3720
-0.25%
-0.32%
2.48%
316.38%
2024-03-15
NZDARS
518.0586
0.9546
0.18%
-0.86%
1.33%
312.09%
2024-03-18
OMRARS
2212.987
2.748
0.12%
0.65%
2.04%
319.85%
2024-03-18
PABARS
850.500
0.500
0.06%
0.53%
1.92%
319.88%
2024-03-15
PENARS
230.5257
0.0246
-0.01%
0.04%
5.04%
328.45%
2024-03-18
PGKARS
225.6327
0.1326
0.06%
0.46%
1.53%
292.14%
2024-03-15
PHPARS
15.32650
0.01045
0.07%
0.61%
2.70%
314.71%
2024-03-18
PKRARS
3.04939
0.00337
-0.11%
0.43%
1.79%
325.26%
2024-03-18
PYGARS
0.1166767
0.0001580
0.14%
0.46%
1.91%
314.40%
2024-03-18
QARARS
233.7449
0.4115
0.18%
0.66%
2.05%
319.27%
2024-03-18
RONARS
186.3476
0.0266
-0.01%
-0.12%
3.01%
325.52%
2024-03-18
RSDARS
7.91233
0.00365
0.05%
0.06%
2.87%
330.84%
2024-03-18
NIOARS
23.27233
0.04097
0.18%
0.65%
2.04%
314.57%
2024-03-18
NOKARS
79.9621
0.2049
-0.26%
-1.55%
0.51%
323.85%
2024-03-18
NPRARS
6.42292
0.00889
0.14%
0.51%
2.17%
318.96%
2024-03-18
RWFARS
0.66791
0.00032
0.05%
0.41%
1.20%
257.47%
2024-03-18
LYDARS
177.2010
0.1269
-0.07%
0.58%
2.66%
320.15%
2024-03-18
MADARS
84.7609
0.0903
0.11%
0.49%
2.13%
334.34%
2024-03-18
MDLARS
48.54701
0.16817
0.35%
0.94%
3.37%
343.05%
2024-03-18
MGAARS
0.1899437
0.0007514
-0.39%
1.04%
3.22%
302.03%
2024-03-18
MKDARS
15.13590
0.01859
0.12%
0.36%
3.41%
332.23%
2024-03-18
MMKARS
0.4069351
0.0007164
0.18%
0.65%
2.04%
319.85%
2024-03-18
MNTARS
0.2527489
0.0002986
0.12%
0.62%
2.67%
339.04%
2024-03-15
MOPARS
105.7859
0.2256
0.21%
0.66%
2.07%
321.47%
2024-03-18
MURARS
18.59450
0.03679
0.20%
0.17%
4.11%
330.66%
2024-03-18
MVRARS
55.25292
0.09728
0.18%
0.65%
2.04%
319.85%
2024-03-18
MWKARS
0.51118
0.00090
0.18%
0.65%
2.04%
161.85%
2024-03-18
MYRARS
180.6616
0.2189
-0.12%
-0.08%
3.38%
300.62%
2024-03-18
MZNARS
13.47462
0.02160
0.16%
0.67%
2.04%
319.92%
2024-03-18
NADARS
44.88936
0.50454
-1.11%
-0.74%
1.30%
306.49%
2024-03-18
URYARS
22.15865
0.01021
0.05%
1.46%
3.76%
331.75%
2024-03-18
UZSARS
0.06793012
0.00016120
0.24%
0.30%
1.57%
282.05%
2024-03-18
VNDARS
0.03447299
0.00005373
0.16%
0.34%
1.19%
300.23%
2024-03-18
XAFARS
1.41265
0.00106
0.08%
0.06%
2.97%
330.30%
2024-03-18
XOFARS
1.42296
0.00546
0.39%
0.27%
3.48%
331.07%
2024-03-18
XPFARS
7.78651
0.00233
0.03%
0.06%
2.91%
330.13%
2024-03-18
YERARS
3.41182
0.00955
0.28%
0.81%
2.20%
320.97%
2024-03-18
ZARARS
44.91328
0.48061
-1.06%
-0.87%
1.94%
308.30%
2024-03-18
SOSARS
1.50000
0.00264
0.18%
0.65%
2.04%
317.63%
2024-03-18
SRDARS
24.31160
0.00229
-0.01%
1.63%
4.73%
315.14%
2024-03-18
SSPARS
0.54462
0.00103
0.19%
1.84%
-21.51%
108.03%
2024-03-18
STDARS
37.81155
0.01104
0.03%
0.04%
2.91%
330.10%
2024-03-18
SVCARS
97.3737
0.1681
0.17%
0.65%
2.04%
319.83%
2024-03-18
SYPARS
0.0655385
0.0001154
0.18%
0.65%
2.04%
-18.90%
2024-03-18
SZLARS
44.98654
0.40663
-0.90%
-0.49%
1.72%
307.66%
2024-03-18
THBARS
23.67982
0.03741
-0.16%
-1.06%
2.06%
301.76%
2024-03-18
TJSARS
78.02198
0.27975
0.36%
0.65%
2.13%
319.08%
2024-03-18
TMTARS
244.1261
0.4298
0.18%
0.65%
2.04%
319.85%
2024-03-18
TNDARS
274.8830
0.0850
0.03%
0.43%
3.04%
320.03%
2024-03-18
SCRARS
62.54129
2.30758
3.83%
3.24%
6.26%
311.53%
2024-03-18
SDGARS
1.42308
0.00262
0.18%
0.65%
2.05%
296.25%
2024-03-18
SGDARS
636.1627
0.2749
0.04%
0.06%
2.53%
322.08%
2024-03-18
SLLARS
0.03749504
0.00002204
0.06%
0.53%
1.92%
276.80%
2024-03-15
TTDARS
126.7310
0.8001
0.64%
1.30%
2.36%
321.39%
2024-03-18
TWDARS
26.90583
0.00362
-0.01%
-0.17%
1.02%
304.77%
2024-03-18
TZSARS
0.3347741
0.0007206
0.22%
0.65%
1.84%
285.21%
2024-03-18
UAHARS
21.85736
0.06274
-0.29%
-1.36%
-0.40%
297.81%
2024-03-18
UGXARS
0.2195876
0.0002735
0.12%
1.11%
1.80%
305.24%
2024-03-18
AEDARS
231.6240
0.1551
0.07%
0.56%
1.94%
319.94%
2024-03-15
AFNARS
11.93014
0.00701
0.06%
0.21%
5.33%
416.64%
2024-03-15
ALLARS
8.98574
0.03177
0.35%
0.37%
3.36%
379.76%
2024-03-15
AMDARS
2.13158
0.00392
0.18%
1.04%
2.68%
307.67%
2024-03-15
AOAARS
1.01978
0.00107
-0.11%
1.13%
1.22%
154.12%
2024-03-15
BDTARS
7.76712
0.00457
0.06%
0.53%
1.92%
304.15%
2024-03-15
BGNARS
473.5787
0.5418
0.11%
-0.02%
3.01%
332.27%
2024-03-15
BHDARS
2260.165
1.329
0.06%
0.53%
2.11%
320.66%
2024-03-15
BIFARS
0.2989760
0.0001527
0.05%
0.49%
1.75%
203.96%
2024-03-15
BIHARS
473.5260
0.4891
0.10%
-0.02%
3.00%
326.68%
2024-03-15
AZNARS
501.7699
0.2950
0.06%
0.53%
1.92%
319.83%
2024-03-15
BNDARS
635.8879
0.4826
-0.08%
0.20%
2.53%
324.30%
2024-03-15
BOBARS
123.9796
0.1080
-0.09%
0.39%
1.77%
319.88%
2024-03-15
BSDARS
850.500
1.000
0.12%
0.59%
1.99%
320.85%
2024-03-15
BTCARS
59281440
791,460
-1.32%
4.05%
38.29%
1,099.58%
2024-03-15
BWPARS
62.76706
0.04793
-0.08%
0.94%
3.03%
312.06%
2024-03-15
BYRARS
260.4023
0.1531
0.06%
0.53%
1.92%
223.72%
2024-03-15
CDFARS
0.3092727
0.0001818
0.06%
0.35%
0.51%
210.40%
2024-03-15
CLPARS
0.90341
0.00105
-0.12%
4.70%
4.47%
266.14%
2024-03-15
COPARS
0.2193424
0.0008480
0.39%
1.46%
2.69%
426.55%
2024-03-15
CRCARS
1.69260
0.00685
0.41%
1.48%
4.68%
353.52%
2024-03-15
CUCARS
35.43750
0.02083
0.06%
0.53%
1.92%
319.88%
2024-03-15
CVEARS
8.39917
0.00908
0.11%
-0.01%
2.99%
326.26%
2024-03-15
CZKARS
36.85807
0.10131
0.28%
0.76%
3.80%
313.56%
2024-03-15
DJFARS
4.78885
0.00282
0.06%
0.53%
1.89%
319.69%
2024-03-15
DKKARS
124.1987
0.1219
0.10%
-0.06%
2.98%
331.51%
2024-03-15
DOPARS
14.43483
0.02072
0.14%
0.26%
1.16%
289.09%
2024-03-15
GELARS
317.3507
1.0013
-0.31%
-1.34%
-0.44%
299.51%
2024-03-15
GHSARS
66.1868
0.0389
0.06%
-0.25%
-1.65%
298.64%
2024-03-15
GMDARS
12.51656
0.02032
-0.16%
0.53%
1.32%
282.49%
2024-03-15
GNFARS
0.0999765
0.0000235
0.02%
0.52%
1.93%
320.71%
2024-03-15
GTQARS
109.1084
0.0641
0.06%
0.60%
1.96%
320.04%
2024-03-15
GYDARS
4.08934
0.01044
0.26%
0.53%
1.92%
319.88%
2024-03-15
HKDARS
108.7387
0.0737
0.07%
0.52%
1.89%
321.37%
2024-03-15
HNLARS
34.51144
0.02169
0.06%
0.54%
1.86%
318.22%
2024-03-15
HTGARS
6.41161
0.03768
-0.58%
-0.11%
1.03%
377.96%
2024-03-15
HUFARS
2.36040
0.02100
0.90%
0.67%
2.10%
337.04%
2024-03-15
FJDARS
376.1527
0.8878
-0.24%
0.67%
2.64%
315.19%
2024-03-15
ILSARS
231.6871
1.1195
-0.48%
-2.18%
0.36%
314.87%
2024-03-15
DZDARS
6.34124
0.00263
0.04%
0.71%
2.17%
326.26%
2024-03-15
EGPARS
17.81152
0.01047
0.06%
3.80%
-34.15%
171.27%
2024-03-15
ERNARS
56.70000
0.03333
0.06%
0.53%
1.92%
321.28%
2024-03-15
ETBARS
15.04053
0.00629
0.04%
0.45%
1.51%
298.81%
2024-03-15
ETHARS
3185854
79,251
-2.43%
-2.81%
36.51%
851.82%
2024-03-15
IQDARS
0.6497326
0.0003820
0.06%
0.53%
1.92%
367.84%
2024-03-15
IRRARS
0.02025000
0.00001190
0.06%
0.53%
1.92%
319.88%
2024-03-15
ISKARS
6.23488
0.00182
-0.03%
-0.02%
3.14%
336.37%
2024-03-15
JMDARS
5.55882
0.03934
0.71%
1.45%
3.48%
316.77%
2024-03-15
JODARS
1203.390
2.119
0.18%
0.72%
2.14%
321.27%
2024-03-18
KESARS
6.37009
0.02308
0.36%
4.98%
9.86%
307.14%
2024-03-18
KGSARS
9.51849
0.01676
0.18%
0.56%
1.94%
310.05%
2024-03-18
KHRARS
0.2109955
0.0008399
0.40%
0.82%
2.79%
320.68%
2024-03-18
KMFARS
1.88642
0.00470
0.25%
0.06%
3.46%
331.61%
2024-03-18
KYDARS
1032.727
1.818
0.18%
0.65%
2.04%
319.85%
2024-03-18
KZTARS
1.89531
0.00313
0.17%
-0.26%
2.00%
333.17%
2024-03-18
LAKARS
0.04086135
0.00008954
0.22%
0.30%
1.68%
238.60%
2024-03-18
LBPARS
0.0095196
0.0000168
0.18%
0.65%
2.03%
-29.63%
2024-03-18
LKRARS
2.79895
0.01179
0.42%
1.59%
4.65%
364.81%
2024-03-18
LRDARS
4.41451
0.00777
0.18%
0.65%
0.98%
245.89%
2024-03-18
LSLARS
44.97229
0.43687
-0.96%
-0.55%
1.66%
307.41%
2024-03-18
LTCARS
70162.2
6,340.3
-8.29%
-6.04%
19.00%
344.18%
2024-03-18
LUNARS
0.1193
0.0168
-12.35%
-25.84%
19.04%
352.15%
2024-03-18
LNKARS
15864.7768
829.7218
-4.97%
-4.98%
-2.99%
1,071.41%
2024-03-18
KRWARS
0.6386663
0.0005046
-0.08%
-0.71%
1.83%
309.41%
2024-03-18
JPYARS
5.71061
0.00332
0.06%
-0.08%
2.59%
276.08%
2024-03-18
INRARS
10.26145
0.00999
0.10%
0.32%
2.05%
319.86%
2024-03-15
IDRARS
0.05455420
0.00002044
-0.04%
0.92%
2.08%
313.68%
2024-03-15
DOTARS
9234.4994
552.2476
-5.64%
4.42%
42.34%
675.47%
2024-03-15
DAIARS
850.4490
0.4490
0.05%
0.55%
1.95%
320.03%
2024-03-15
CNYARS
118.0365
0.0121
0.01%
0.45%
2.08%
301.67%
2024-03-15
CHFARS
962.649
0.893
0.09%
-0.15%
1.50%
343.40%
2024-03-15
CADARS
628.0925
0.0482
-0.01%
-0.09%
1.33%
326.88%
2024-03-15
BRLARS
170.2737
0.0841
-0.05%
-0.67%
1.47%
344.53%
2024-03-15
BCHARS
356044.8150
19,000.6850
-5.07%
-2.46%
57.54%
1,323.49%
2024-03-15
BNBARS
526289.4000
12,379.4000
2.41%
31.24%
78.36%
747.97%
2024-03-15
ATMARS
10768.0955
824.9781
-7.12%
-8.61%
24.77%
326.81%
2024-03-15
ALGARS
253.2789
12.2951
-4.63%
6.00%
62.30%
510.51%
2024-03-15
AVXARS
49700.4814
3,384.4489
7.31%
35.02%
43.01%
1,471.82%
2024-03-15
UNIARS
10078.1461
1,024.2809
-9.23%
-18.46%
61.88%
736.22%
2024-03-18
SOLARS
170026.3384
12,300.7562
7.80%
38.55%
84.01%
4,142.31%
2024-03-18
SEKARS
81.6209
0.5363
-0.65%
-1.62%
1.88%
322.52%
2024-03-18
TRYARS
26.37443
0.10902
-0.41%
-0.80%
-2.66%
146.63%
2024-03-18
ZMWARS
33.4000
0.4831
-1.43%
-4.69%
5.19%
236.21%
2024-03-18
XRPARS
519.1577
21.8709
-4.04%
-1.21%
9.69%
604.19%
2024-03-18
ADAARS
620.0570
20.1630
-3.15%
-1.90%
22.50%
843.39%
2024-03-15
XLMARS
108.7067
7.8033
-6.70%
-9.17%
12.68%
532.53%
2024-03-18
XMRARS
119092.5600
2,171.7300
-1.79%
-4.51%
15.75%
292.55%
2024-03-18
USCARS
852.0000
1.5085
0.18%
0.65%
2.04%
320.16%
2024-03-18
USTARS
852.0170
1.3810
0.16%
0.42%
1.96%
318.96%
2024-03-18
NGNARS
0.54198
0.01364
2.58%
2.02%
-3.11%
22.84%
2024-03-18
MXNARS
50.65934
0.29016
-0.57%
0.59%
3.45%
366.88%
2024-03-18
MTCARS
885.2280
89.2239
-9.16%
-6.97%
11.14%
277.46%
2024-03-18
SARARS
227.1879
0.4000
0.18%
0.66%
2.03%
320.49%
2024-03-18
RUBARS
9.31738
0.12482
1.36%
0.10%
2.65%
256.04%
2024-03-18
PLNARS
214.1990
1.4068
-0.65%
-0.65%
3.22%
367.04%
2024-03-18
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.