十字架 価格 % 毎週 毎月 YTD YoY 日付
USDARS 1232.549 9.110 -0.73% 2.33% 4.00% 19.55% 34.37% 2025-07-07
EURARS 1450.624 10.834 -0.74% 4.22% 6.72% 35.84% 46.20% 2025-07-07
GBPARS 1679.670 15.009 -0.89% 3.12% 4.22% 30.14% 43.17% 2025-07-07
AUDARS 803.3616 9.4036 -1.16% 3.60% 3.96% 25.90% 30.03% 2025-07-07
NZDARS 742.4455 9.2053 -1.22% 3.29% 3.49% 28.76% 31.98% 2025-07-07
OMRARS 3224.122 24.133 0.75% 4.41% 4.70% 20.40% 35.83% 2025-07-04
PABARS 1240.258 9.030 0.73% 4.38% 4.68% 20.30% 35.76% 2025-07-04
PENARS 350.1093 2.8933 0.83% 4.59% 6.88% 27.48% 45.79% 2025-07-04
PGKARS 300.5636 1.7001 0.57% 4.36% 4.26% 18.42% 26.72% 2025-07-04
PHPARS 21.98699 0.14703 0.67% 4.73% 3.43% 23.88% 40.78% 2025-07-04
PKRARS 4.37937 0.04329 1.00% 4.55% 4.27% 18.25% 33.51% 2025-07-04
PYGARS 0.1559920 0.0014995 0.97% 4.77% 5.16% 18.20% 28.66% 2025-07-04
QARARS 339.7616 1.9484 0.58% 4.25% 4.50% 20.11% 35.55% 2025-07-04
RONARS 289.0382 2.8592 1.00% 5.51% 7.92% 34.71% 45.63% 2025-07-04
RSDARS 12.47717 0.12536 1.01% 5.17% 8.12% 36.76% 47.84% 2025-07-04
NIOARS 33.82086 0.36358 1.09% 4.75% 5.05% 20.07% 36.28% 2025-07-04
NOKARS 122.1289 1.1776 -0.96% 3.54% 3.61% 34.86% 40.53% 2025-07-07
NPRARS 9.09183 0.07217 0.80% 4.93% 5.48% 20.80% 32.93% 2025-07-04
RWFARS 0.86390 0.00681 0.79% 4.43% 5.36% 14.74% 23.70% 2025-07-04
LYDARS 229.4919 0.9068 0.40% 4.61% 5.61% 9.15% 22.36% 2025-07-04
MADARS 137.9742 1.1513 0.84% 4.93% 6.80% 35.40% 49.64% 2025-07-04
MDLARS 73.55174 0.17449 -0.24% 4.31% 6.97% 30.42% 43.75% 2025-07-04
MGAARS 0.2754369 0.0040021 -1.43% 2.03% 5.47% 25.36% 34.44% 2025-07-04
MKDARS 23.69211 0.17295 0.74% 4.72% 7.65% 35.42% 47.57% 2025-07-04
MMKARS 0.5880632 0.0010541 0.18% 3.48% 3.97% 19.42% 34.75% 2025-07-03
MNTARS 0.3455994 0.0021606 0.63% 4.25% 4.31% 14.64% 28.39% 2025-07-04
MOPARS 153.1229 0.9504 0.62% 4.26% 4.50% 18.88% 34.83% 2025-07-04
MURARS 27.63059 0.19069 0.70% 4.99% 6.81% 25.43% 42.73% 2025-07-04
MVRARS 80.33772 0.69814 0.88% 4.53% 4.83% 20.16% 35.57% 2025-07-04
MWKARS 0.71626 0.00608 0.86% 4.51% 4.81% 20.45% 35.96% 2025-07-04
MYRARS 294.2468 2.6594 0.91% 4.72% 5.48% 27.62% 51.66% 2025-07-04
MZNARS 19.47471 0.20969 1.09% 4.75% 5.05% 20.71% 36.13% 2025-07-04
NADARS 70.61418 0.31734 0.45% 6.06% 6.23% 28.98% 42.08% 2025-07-04
URYARS 30.93886 0.26170 0.85% 4.90% 8.54% 31.02% 36.49% 2025-07-04
UZSARS 0.09769857 0.00019591 0.20% 2.90% 5.89% 22.24% 34.77% 2025-07-03
VNDARS 0.04700345 0.00004048 0.09% 3.33% 3.42% 16.17% 30.92% 2025-07-03
XAFARS 2.21388 0.04689 2.16% 7.21% 9.71% 37.49% 47.69% 2025-07-03
YERARS 5.08565 0.00978 0.19% 3.57% 4.53% 22.86% 39.13% 2025-07-03
ZARARS 70.35882 0.37141 0.53% 4.93% 6.08% 28.65% 41.88% 2025-07-03
XOFARS 2.21292 0.00642 0.29% 5.13% 7.40% 34.53% 47.61% 2025-07-03
XPFARS 12.12097 0.01511 -0.12% 4.40% 7.57% 35.10% 47.41% 2025-07-03
SOSARS 2.17311 0.01873 0.87% 4.52% 4.82% 19.73% 35.08% 2025-07-04
SRDARS 32.69290 0.11246 -0.34% 3.84% 0.44% 12.40% 8.64% 2025-07-04
SSPARS 0.27231 0.00124 0.46% 4.16% 3.57% 2.57% -53.83% 2025-07-03
STDARS 59.07848 0.52164 0.89% 5.16% 8.08% 36.98% 46.69% 2025-07-04
SVCARS 141.9270 1.2875 0.92% 4.58% 4.83% 20.45% 35.94% 2025-07-04
SYPARS 0.0946734 0.0001697 0.18% 3.48% 3.97% 19.42% 34.71% 2025-07-03
SZLARS 70.67192 0.36144 0.51% 6.15% 6.42% 29.00% 42.13% 2025-07-04
THBARS 38.32081 0.37850 1.00% 4.75% 5.54% 27.60% 53.66% 2025-07-04
TJSARS 127.68817 1.73135 1.37% 6.39% 6.70% 34.38% 48.79% 2025-07-04
TMTARS 353.7113 1.8816 0.53% 4.18% 4.48% 19.90% 35.28% 2025-07-04
TNDARS 426.2298 0.4204 0.10% 3.76% 6.08% 31.83% 45.45% 2025-07-04
SCRARS 87.96350 0.59286 0.68% 4.28% 5.55% 21.59% 32.59% 2025-07-04
SDGARS 2.06744 0.01718 0.84% 4.48% 4.76% 20.08% 35.49% 2025-07-04
SGDARS 966.0353 8.4723 -0.87% 3.73% 4.60% 27.97% 42.28% 2025-07-07
SLLARS 0.05403605 0.00075946 -1.39% 3.62% 2.63% 19.90% 33.08% 2025-07-03
TTDARS 183.1382 1.6028 0.88% 4.62% 4.60% 20.19% 35.73% 2025-07-04
TWDARS 42.92035 0.37105 0.87% 5.53% 8.52% 36.56% 52.78% 2025-07-04
TZSARS 0.4691330 0.0027588 0.59% 3.64% 5.92% 10.35% 36.31% 2025-07-04
UAHARS 29.77998 0.28949 0.98% 4.14% 4.44% 21.46% 32.11% 2025-07-04
UGXARS 0.3462009 0.0030427 0.89% 4.53% 6.36% 23.33% 40.21% 2025-07-04
AEDARS 335.2874 0.0769 0.02% 3.63% 3.94% 19.45% 34.77% 2025-07-04
AFNARS 17.61192 0.00977 -0.06% 4.10% 3.22% 20.18% 37.02% 2025-07-04
ALLARS 14.80575 0.00334 -0.02% 4.50% 7.52% 36.15% 50.61% 2025-07-04
AMDARS 3.19872 0.00377 -0.12% 3.62% 3.66% 22.73% 35.82% 2025-07-04
AOAARS 1.33699 0.00029 0.02% 3.66% 3.97% 19.65% 27.97% 2025-07-04
BDTARS 10.03650 0.01273 -0.13% 3.31% 3.52% 15.85% 29.09% 2025-07-03
BGNARS 741.3831 1.7292 0.23% 4.25% 7.24% 35.87% 46.78% 2025-07-04
BHDARS 3266.564 0.361 0.01% 3.70% 3.95% 19.48% 34.74% 2025-07-04
BIFARS 0.4133905 0.0000880 0.02% 3.63% 3.87% 18.58% 30.22% 2025-07-04
AZNARS 724.4271 0.1754 0.02% 3.65% 3.95% 19.10% 34.78% 2025-07-04
BNDARS 966.7123 0.4371 0.05% 3.65% 4.94% 28.01% 43.04% 2025-07-04
BOBARS 177.9910 0.1964 0.11% 3.89% 4.03% 19.73% 34.64% 2025-07-04
BSDARS 1230.008 1.220 -0.10% 3.52% 3.82% 19.31% 34.64% 2025-07-04
BTCARS 134893265 751,861 0.56% 6.00% 11.84% 40.22% 159.54% 2025-07-07
BWPARS 92.91404 0.04320 -0.05% 4.34% 5.62% 25.87% 38.16% 2025-07-04
BYRARS 375.8357 0.3874 -0.10% 3.52% 3.81% 19.06% 34.64% 2025-07-04
CDFARS 0.4229570 0.0007581 0.18% 3.36% 3.74% 17.19% 31.55% 2025-07-03
CLPARS 1.32440 0.00266 -0.20% 3.83% 4.87% 27.74% 35.49% 2025-07-04
COPARS 0.3086799 0.0001015 0.03% 5.10% 7.11% 31.91% 38.26% 2025-07-04
CRCARS 2.43845 0.00057 0.02% 3.50% 4.75% 19.84% 40.20% 2025-07-04
CUCARS 51.30116 0.09195 0.18% 3.48% 3.97% 19.42% 34.75% 2025-07-03
CVEARS 13.11120 0.02942 0.22% 4.35% 7.28% 35.67% 46.90% 2025-07-04
CZKARS 58.86110 0.01403 0.02% 4.81% 8.01% 38.89% 49.67% 2025-07-04
DJFARS 6.91552 0.00162 0.02% 3.65% 3.94% 19.13% 34.78% 2025-07-04
DKKARS 194.4219 0.1974 0.10% 4.40% 7.20% 35.76% 46.79% 2025-07-04
DOPARS 20.57766 0.00576 0.03% 3.03% 2.52% 21.53% 33.24% 2025-07-04
GELARS 453.2669 0.2765 0.06% 3.88% 4.48% 23.76% 37.16% 2025-07-04
GHSARS 119.0212 0.0620 0.05% 3.55% 2.96% 69.71% 100.27% 2025-07-04
GMDARS 16.93322 0.00331 0.02% 3.64% 3.94% 18.50% 27.68% 2025-07-04
GNFARS 0.1419900 0.0000120 -0.01% 3.54% 3.88% 18.47% 33.82% 2025-07-04
GTQARS 160.1645 0.0361 0.02% 3.66% 3.89% 19.70% 36.21% 2025-07-04
GYDARS 5.89516 0.00975 0.17% 3.80% 4.19% 19.62% 34.52% 2025-07-04
HKDARS 157.0260 1.1978 -0.76% 3.75% 3.74% 18.29% 34.01% 2025-07-07
HNLARS 47.13567 0.01022 0.02% 3.66% 3.75% 15.74% 27.78% 2025-07-04
HTGARS 9.38292 0.00571 0.06% 3.49% 3.62% 18.49% 35.94% 2025-07-04
HUFARS 3.63698 0.00139 0.04% 4.59% 8.44% 40.11% 44.70% 2025-07-04
FJDARS 550.0913 0.4734 -0.09% 3.72% 4.41% 24.32% 35.81% 2025-07-04
ILSARS 369.8572 0.9723 -0.26% 4.86% 8.88% 30.49% 51.05% 2025-07-04
DZDARS 9.49092 0.02030 -0.21% 3.35% 5.44% 24.58% 39.65% 2025-07-04
EGPARS 24.94925 0.00035 0.00% 4.78% 4.60% 22.91% 30.90% 2025-07-04
ERNARS 82.10035 0.01849 0.02% 3.65% 3.94% 19.45% 34.77% 2025-07-04
ETBARS 8.87609 0.00458 0.05% 2.79% 2.17% 9.85% -43.89% 2025-07-04
ETHARS 3177038 61,094 1.96% 10.34% 10.72% -7.48% 16.02% 2025-07-07
IQDARS 0.9445842 0.0047156 0.50% 4.14% 4.44% 19.93% 35.45% 2025-07-04
IRRARS 0.02931321 0.00005254 0.18% 3.72% 3.97% 19.42% 34.74% 2025-07-03
ISKARS 10.22441 0.05905 0.58% 4.44% 9.30% 37.84% 54.52% 2025-07-04
JMDARS 7.75246 0.03848 0.50% 4.56% 4.29% 16.34% 32.48% 2025-07-04
JODARS 1733.457 11.769 0.68% 3.35% 3.64% 19.28% 34.43% 2025-07-02
KESARS 9.57451 0.04488 0.47% 4.15% 4.45% 19.66% 34.38% 2025-07-04
KGSARS 14.14565 0.06643 0.47% 3.92% 4.41% 19.37% 33.17% 2025-07-04
KHRARS 0.3079821 0.0014778 0.48% 3.92% 4.22% 20.00% 38.46% 2025-07-04
KMFARS 2.95932 0.02873 0.98% 4.80% 8.00% 36.05% 47.83% 2025-07-04
KYDARS 1481.176 2.655 0.18% 3.48% 3.97% 19.42% 34.54% 2025-07-03
KZTARS 2.37826 0.00806 0.34% 3.76% 2.38% 21.02% 23.67% 2025-07-04
LAKARS 0.05735388 0.00021768 0.38% 4.10% 4.53% 20.74% 38.68% 2025-07-04
LBPARS 0.0137880 0.0000466 0.34% 3.98% 4.27% 19.70% 35.17% 2025-07-04
LKRARS 4.11692 0.01351 0.33% 3.77% 3.96% 17.07% 37.06% 2025-07-04
LRDARS 6.14079 0.01101 0.18% 3.22% 3.45% 9.89% 30.65% 2025-07-03
LSLARS 70.17171 0.12512 -0.18% 5.40% 5.55% 28.17% 41.19% 2025-07-04
LTCARS 108322.9 509.6 0.47% 7.43% 8.80% 2.30% 90.64% 2025-07-07
LUNARS 0.074 0.000 0.18% 24.35% 5.05% -34.86% 1.06% 2025-07-03
LNKARS 16748.0 418.7 2.56% 7.91% 9.26% -18.45% 47.88% 2025-07-07
KRWARS 0.9076651 0.0046677 0.52% 3.73% 4.35% 30.15% 37.17% 2025-07-04
JPYARS 8.51341 0.08462 -0.98% 3.64% 2.90% 29.94% 49.49% 2025-07-07
INRARS 14.50292 0.08760 0.61% 4.54% 5.17% 20.38% 32.52% 2025-07-04
IDRARS 0.07603870 0.00016344 0.22% 3.69% 4.59% 19.98% 35.95% 2025-07-04
DOTARS 4213.0 42.8 1.03% 5.47% -7.31% -38.21% -18.98% 2025-07-07
DAIARS 1232.83 8.67 -0.70% 3.79% 3.80% 19.56% 34.69% 2025-07-07
CNYARS 171.8420 1.4993 -0.86% 3.74% 3.83% 22.30% 36.80% 2025-07-07
CHFARS 1551.229 10.999 -0.70% 4.21% 7.09% 36.53% 51.76% 2025-07-07
CADARS 904.4978 9.1856 -1.01% 4.15% 4.14% 26.14% 34.77% 2025-07-07
BRLARS 227.6466 0.0503 0.02% 5.17% 8.30% 36.56% 36.76% 2025-07-04
BCHARS 615325.1 14,486.2 2.41% 2.57% 34.36% 37.55% 105.51% 2025-07-07
BNBARS 816156.3 4,669.9 0.58% 6.28% 8.18% 13.43% 78.66% 2025-07-07
ATMARS 5051.2 83.5 1.68% 8.31% 4.01% -20.63% -3.52% 2025-07-07
ALGARS 219.15 3.68 1.71% 5.63% 1.47% -37.49% 83.56% 2025-07-07
AVXARS 22791.2 702.1 3.18% 9.13% 2.18% -37.78% -1.25% 2025-07-07
UNIARS 9175.6 570.9 6.64% 11.67% 30.87% -32.64% 29.27% 2025-07-07
SOLARS 187506.4 4,120.1 2.25% 11.04% 9.27% -3.76% 51.89% 2025-07-07
SEKARS 129.8853 1.2101 0.94% 3.90% 4.97% 39.38% 49.30% 2025-07-04
TRYARS 31.13527 0.19764 0.64% 4.14% 2.94% 6.71% 11.18% 2025-07-04
XRPARS 2801.0358 43.5592 1.58% 11.96% 7.37% 30.99% 606.15% 2025-07-07
ADAARS 725.39 14.38 2.02% 9.33% -2.59% -16.45% 125.91% 2025-07-07
ZIGARS 45.69 0.09 0.19% 3.47% 3.87% 14.32% -31.43% 2025-07-03
ZMWARS 51.04 0.14 0.28% 0.69% 15.50% 38.63% 35.29% 2025-07-03
XLMARS 310.82 15.63 5.29% 11.69% -1.60% -9.04% 289.24% 2025-07-07
XMRARS 397681.0 8,520.2 2.19% 7.35% 6.78% 100.15% 177.16% 2025-07-07
USCARS 1241.67 10.46 0.85% 4.52% 4.55% 20.44% 35.63% 2025-07-04
USTARS 1232.75 9.12 -0.73% 3.74% 3.76% 19.81% 34.65% 2025-07-07
NGNARS 0.81326 0.01083 1.35% 5.63% 8.43% 21.80% 35.84% 2025-07-04
MXNARS 66.09912 0.56539 -0.85% 4.69% 6.62% 33.68% 30.64% 2025-07-07
MTCARS 222.19 9.38 -4.05% 7.17% -6.30% -52.11% -48.28% 2025-07-04
SARARS 331.0509 2.7541 0.84% 4.50% 4.80% 20.62% 35.89% 2025-07-04
RUBARS 15.77792 0.20754 1.33% 4.57% 5.54% 73.69% 53.68% 2025-07-04
PLNARS 345.0285 3.2685 0.96% 5.31% 9.09% 38.24% 49.55% 2025-07-04