十字架 価格 日 % 毎週 毎月 YoY 日付
USDARS 126.000 0.550 0.44% 1.07% 4.15% 31.41% 2022-07-04
EURARS 130.794 0.375 -0.29% 0.17% 1.38% 15.31% 2022-07-01
GBPARS 151.705 0.545 -0.36% -0.31% 0.11% 15.13% 2022-07-01
AUDARS 85.5092 0.8644 -1.00% -0.19% -0.95% 19.56% 2022-07-01
NZDARS 77.6263 0.5173 -0.66% -0.28% -0.93% 16.34% 2022-07-01
OMRARS 325.825 0.604 0.19% 1.10% 4.37% 30.96% 2022-07-01
PABARS 125.210 0.170 0.14% 1.10% 4.34% 30.84% 2022-06-30
PENARS 32.6700 0.1556 -0.47% -1.27% 0.85% 31.60% 2022-07-01
PGKARS 35.0841 0.4028 -1.14% -0.75% 3.02% 28.72% 2022-06-30
PHPARS 2.27677 0.00064 0.03% 0.06% -0.66% 17.38% 2022-07-01
PKRARS 0.61227 0.00128 0.21% 2.84% 1.22% 0.89% 2022-06-30
PYGARS 0.0183404 0.0000292 0.16% 1.46% 4.58% 29.24% 2022-07-01
QARARS 34.2619 0.0609 0.18% 0.51% 3.76% 32.12% 2022-07-01
RONARS 26.4551 0.1158 -0.44% 0.17% 1.31% 14.79% 2022-07-01
RSDARS 1.11521 0.00484 -0.43% 0.26% 1.47% 15.49% 2022-07-01
NIOARS 3.51190 0.00560 0.16% 1.07% 4.31% 27.81% 2022-07-01
NOKARS 12.5921 0.1217 -0.96% 1.08% -1.87% 13.43% 2022-07-01
NPRARS 0.99162 0.00064 0.06% 0.12% 2.49% 23.54% 2022-07-01
RWFARS 0.12368 0.00024 0.19% 1.01% 4.10% 29.40% 2022-07-01
LYDARS 26.0167 0.0373 0.14% 0.71% 3.05% 22.44% 2022-07-01
MADARS 12.4779 0.0443 0.36% 0.80% 2.31% 16.34% 2022-07-01
MDLARS 6.58215 0.00772 0.12% 1.49% 3.84% 23.46% 2022-07-01
MGAARS 0.0308462 0.0001080 -0.35% 0.56% 2.53% 24.98% 2022-07-01
MKDARS 2.12022 0.00018 0.01% -0.36% 1.40% 14.78% 2022-07-01
MMKARS 0.0677784 0.0000973 0.14% 1.06% 4.33% 16.22% 2022-07-01
MNTARS 0.0401314 0.0000545 0.14% 0.61% 4.14% 18.30% 2022-06-30
MOPARS 15.5166 0.0242 0.16% 1.11% 4.34% 29.61% 2022-07-01
MURARS 2.75324 0.00620 0.23% -2.48% -1.61% 22.19% 2022-07-01
MVRARS 8.13294 0.01297 0.16% 1.07% 4.34% 30.96% 2022-07-01
MWKARS 0.12336 0.00020 0.16% 0.61% 3.57% 0.80% 2022-07-01
MYRARS 28.4635 0.0454 0.16% 1.03% 3.66% 23.55% 2022-07-01
MZNARS 1.98434 0.00316 0.16% 1.07% 4.34% 30.24% 2022-07-01
NADARS 7.65863 0.04423 -0.57% -1.50% -0.66% 15.38% 2022-07-01
URYARS 3.15597 0.01631 -0.51% 1.33% 4.72% 43.92% 2022-07-01
UZSARS 0.01156744 0.00003897 0.34% 0.92% 6.15% 27.83% 2022-07-01
VNDARS 0.00538412 0.00000010 0.00% 0.86% 3.86% 29.37% 2022-07-01
XAFARS 0.19947 0.00068 -0.34% 0.35% 1.40% 14.13% 2022-07-01
XOFARS 0.20096 0.00030 0.15% 0.54% 1.49% 15.42% 2022-07-01
XPFARS 1.09928 0.00214 -0.19% 0.21% 1.54% 15.29% 2022-07-01
YERARS 0.50184 0.00090 0.18% 1.10% 4.38% 29.36% 2022-07-01
ZARARS 7.64173 0.05308 -0.69% -1.75% -0.65% 15.05% 2022-07-01
SOSARS 0.21817 0.00042 0.19% 1.10% 4.38% 31.00% 2022-07-01
SRDARS 5.64785 0.01080 0.19% -0.33% -1.96% 23.62% 2022-07-01
SSPARS 0.25456 0.00016 0.06% -0.20% -2.77% -53.40% 2022-07-01
STDARS 5.45435 0.09587 1.79% 2.35% 3.57% 17.76% 2022-07-01
SVCARS 14.3375 0.0269 0.19% 1.10% 4.38% 31.00% 2022-07-01
SYPARS 0.0499602 0.0000757 0.15% 1.06% 4.38% 30.95% 2022-07-01
SZLARS 7.68995 0.00534 -0.07% -1.11% 0.02% 15.77% 2022-07-01
THBARS 3.52487 0.02216 -0.62% 0.73% 0.59% 18.01% 2022-07-01
TJSARS 12.80102 0.10723 -0.83% 8.88% 20.88% 51.19% 2022-07-01
TMTARS 35.9456 0.0688 0.19% 1.10% 4.38% 31.00% 2022-07-01
TNDARS 40.7557 0.0599 -0.15% 1.81% 2.51% 18.29% 2022-07-01
SCRARS 9.21072 0.24145 -2.55% 1.70% -0.92% 43.97% 2022-07-01
SDGARS 0.22194 0.00064 0.29% 1.06% -17.80% 4.55% 2022-07-01
SGDARS 89.9096 0.1825 -0.20% 0.71% 2.49% 26.68% 2022-07-01
SLLARS 0.00952182 0.00001822 0.19% 0.53% 2.79% 1.17% 2022-07-01
TTDARS 18.5767 0.0553 0.30% 1.31% 4.14% 30.89% 2022-07-01
TWDARS 4.20888 0.00524 -0.12% 0.82% 1.65% 22.72% 2022-07-01
TZSARS 0.0539106 0.0001031 0.19% 1.15% 4.20% 30.27% 2022-07-01
UAHARS 4.28889 0.00821 0.19% 2.11% 5.41% 22.49% 2022-07-01
UGXARS 0.0335338 0.0002598 0.78% 1.70% 5.33% 24.42% 2022-07-01
AEDARS 34.1584 0.0663 0.19% 1.11% 4.38% 31.01% 2022-07-01
AFNARS 1.43159 0.00274 0.19% 2.83% 6.12% 18.10% 2022-07-01
ALLARS 1.10131 0.00410 -0.37% 0.46% 2.70% 18.68% 2022-07-01
AMDARS 0.30827 0.00003 0.01% 1.82% 14.69% 59.30% 2022-07-01
AOAARS 0.30012 0.00014 -0.05% 1.35% 2.63% 103.58% 2022-07-01
BDTARS 1.34243 0.00257 0.19% 0.22% -0.69% 18.32% 2022-07-01
BGNARS 66.6755 0.4540 -0.68% -0.15% 1.06% 14.90% 2022-07-01
BHDARS 332.847 0.637 0.19% 1.13% 4.40% 31.04% 2022-07-01
BIFARS 0.0622133 0.0001190 0.19% 1.04% 4.13% 27.29% 2022-07-01
BIHARS 66.8888 0.2371 -0.35% 0.20% 1.38% 15.28% 2022-07-01
AZNARS 74.0992 0.1418 0.19% 1.10% 4.38% 31.00% 2022-07-01
BNDARS 89.8510 0.2411 -0.27% 0.65% 2.37% 26.54% 2022-07-01
BOBARS 18.4214 0.0082 0.04% 1.10% 4.38% 31.58% 2022-07-01
BSDARS 125.450 0.240 0.19% 1.10% 4.38% 31.00% 2022-07-01
BTCARS 2434608 88,924 3.79% -5.66% -36.27% -24.18% 2022-07-01
BWPARS 10.11131 0.01821 -0.18% -0.62% 0.87% 15.02% 2022-07-01
BYRARS 37.8420 0.0610 0.16% 1.07% 4.38% 0.35% 2022-07-01
CDFARS 0.0628778 0.0001203 0.19% 1.10% 4.38% 30.21% 2022-07-01
CLPARS 0.13462 0.00203 -1.48% -2.07% -7.78% 4.02% 2022-07-01
COPARS 0.0299000 0.0003296 -1.09% -1.29% -6.45% 17.90% 2022-07-01
CRCARS 0.18285 0.00005 -0.03% 1.69% 3.68% 18.13% 2022-07-01
CUCARS 5.22708 0.01000 0.19% 1.10% 4.38% 31.00% 2022-07-01
CVEARS 1.18640 0.00426 -0.36% 0.20% 1.40% 15.28% 2022-07-01
CZKARS 5.28789 0.02347 -0.44% 0.12% 1.28% 18.96% 2022-07-01
DJFARS 0.70676 0.00135 0.19% 1.10% 4.38% 31.00% 2022-07-01
DKKARS 17.5865 0.0663 -0.38% 0.18% 1.41% 15.28% 2022-07-01
DOPARS 2.29468 0.00648 0.28% 0.68% 5.08% 36.30% 2022-07-01
GELARS 44.3286 1.4485 3.38% 3.78% 8.43% 45.35% 2022-07-01
GHSARS 15.9809 0.0306 0.19% 0.46% 1.72% -2.37% 2022-07-01
GMDARS 2.32315 0.00444 0.19% 1.01% 3.99% 23.73% 2022-07-01
GNFARS 0.0145113 0.0000278 0.19% 1.14% 4.16% 48.04% 2022-07-01
GTQARS 16.1975 0.0310 0.19% 1.04% 3.43% 30.92% 2022-07-01
GYDARS 0.60318 0.00115 0.19% 1.21% 4.38% 31.00% 2022-07-01
HKDARS 15.9880 0.0300 0.19% 1.15% 4.39% 29.67% 2022-07-01
HNLARS 5.14910 0.00985 0.19% 1.02% 4.32% 27.71% 2022-07-01
HRVARS 17.3746 0.0639 -0.37% -0.29% 1.03% 14.45% 2022-07-01
HTGARS 1.11528 0.00213 0.19% 0.54% 1.84% 7.12% 2022-07-01
HUFARS 0.32729 0.00406 -1.23% 0.14% -0.34% 1.26% 2022-07-01
FJDARS 57.0655 0.6862 1.22% 0.79% 2.43% 23.41% 2022-07-01
ILSARS 35.9112 0.3095 0.87% -1.49% -0.89% 22.39% 2022-07-04
DZDARS 0.86028 0.00013 0.02% 0.93% 3.93% 20.35% 2022-07-01
EGPARS 6.68710 0.01279 0.19% 1.10% 3.37% 9.36% 2022-07-01
ERNARS 8.36333 0.01600 0.19% 1.10% 4.38% 31.00% 2022-07-01
ETBARS 2.41252 0.00435 0.18% 0.91% 3.51% 10.14% 2022-07-01
ETHARS 133884 7,501 5.94% -4.89% -42.92% -33.71% 2022-07-01
IQDARS 0.0863889 0.0003771 0.44% 1.42% 4.60% 31.49% 2022-07-04
IRRARS 0.00300000 0.00001310 0.44% 1.42% 4.60% 31.54% 2022-07-04
ISKARS 0.94673 0.00639 0.68% 0.73% 0.14% 22.40% 2022-07-04
JMDARS 0.83896 0.00161 0.19% 1.68% 6.78% 30.54% 2022-07-01
JODARS 177.966 0.777 0.44% 1.42% 4.60% 31.54% 2022-07-04
KESARS 1.06916 0.00422 0.40% 1.24% 3.62% 20.38% 2022-07-04
KGSARS 1.58491 0.00692 0.44% 0.78% 4.66% 40.27% 2022-07-04
KHRARS 0.0310039 0.0001277 0.41% 1.24% 4.26% 31.51% 2022-07-04
KMFARS 0.26652 0.00116 0.44% 0.06% 1.77% 15.51% 2022-07-04
KYDARS 152.727 0.667 0.44% 1.42% 4.60% 31.54% 2022-07-04
KZTARS 0.26952 0.00079 -0.29% 1.31% -2.72% 19.99% 2022-07-04
LAKARS 0.00839888 0.00003610 0.43% 0.39% -3.05% -17.09% 2022-07-04
LBPARS 0.0836820 0.0003653 0.44% 1.50% 4.59% 31.54% 2022-07-04
LKRARS 0.35097 0.00141 -0.40% 0.85% 3.29% -27.09% 2022-07-04
LRDARS 0.82921 0.00113 0.14% 0.43% 3.65% 47.65% 2022-06-30
LSLARS 7.64280 0.05533 -0.72% -1.72% -0.63% 15.01% 2022-07-01
LTCARS 6382.4 4.2 0.07% -7.54% -22.33% -51.50% 2022-07-01
LUNARS 0.0150 0.0013 9.25% 34.11% 13.81% -100.00% 2022-07-01
LNKARS 757.5161 9.9273 -1.29% -12.74% -16.88% -56.64% 2022-07-01
KRWARS 0.0974984 0.0008996 0.93% 1.15% 0.39% 15.07% 2022-07-04
JPYARS 0.92994 0.00232 0.25% 1.18% 0.32% 7.78% 2022-07-04
INRARS 1.59708 0.00766 0.48% 0.56% 2.59% 24.23% 2022-07-04
IDRARS 0.00841965 0.00001991 0.24% 0.60% 1.21% 27.71% 2022-07-04
DOTARS 853.1478 1.8361 -0.21% -11.74% -31.46% -41.39% 2022-07-01
DAIARS 125.3961 0.2361 0.19% 1.07% 4.35% 30.84% 2022-07-01
CNYARS 18.7331 0.0249 0.13% 1.15% 4.06% 26.62% 2022-07-01
CHFARS 130.772 0.351 -0.27% 1.29% 4.41% 26.44% 2022-07-01
CADARS 97.3764 0.1032 0.11% 1.98% 2.38% 26.46% 2022-07-01
BRLARS 23.5322 0.2892 -1.21% -0.61% -7.36% 24.04% 2022-07-01
BCHARS 12762.4764 245.2327 1.96% -11.18% -48.07% -73.21% 2022-07-01
BNBARS 27360.6463 603.2693 2.25% -3.62% -28.61% -33.22% 2022-07-01
ATMARS 1027.2975 118.7850 13.07% 1.78% -16.76% -2.97% 2022-07-01
ALGARS 38.5997 0.9604 -2.43% -7.47% -21.67% -51.71% 2022-07-01
AVXARS 2034.2671 29.1937 -1.41% -10.36% -35.82% -83.87% 2022-07-01
UNIARS 613.9523 11.3840 -1.82% -12.30% -10.27% -63.98% 2022-07-01
SOLARS 4118.5235 12.8876 0.31% -13.02% -24.87% 28.77% 2022-07-01
SEKARS 12.1795 0.0733 -0.60% -0.17% -1.10% 9.10% 2022-07-01
TRYARS 7.49195 0.00736 -0.10% 4.76% 2.28% -32.32% 2022-07-01
XRPARS 39.2796 0.3994 -1.01% -4.50% -22.42% -37.88% 2022-07-01
ADAARS 56.6219 0.3750 0.67% -5.01% -24.81% -55.74% 2022-07-01
XLMARS 13.9387 0.2358 1.72% -4.72% -23.20% -46.02% 2022-07-01
XMRARS 14107.7833 334.6833 2.43% -7.33% -40.72% -28.23% 2022-07-01
USCARS 125.4036 0.1635 0.13% 1.08% 4.34% 30.96% 2022-07-01
USTARS 125.2957 0.2610 0.21% 1.07% 4.33% 30.82% 2022-07-01
NGNARS 0.30236 0.00048 0.16% 1.03% 4.33% 29.77% 2022-07-01
MXNARS 6.17756 0.05520 -0.89% -0.42% 1.02% 29.02% 2022-07-01
MTCARS 57.1811 0.0461 -0.08% -18.48% -28.06% -44.45% 2022-07-01
SARARS 33.4319 0.0595 0.18% 1.10% 4.32% 30.93% 2022-07-01
RUBARS 2.26854 0.11642 -4.88% -4.93% 13.72% 73.64% 2022-07-01
PLNARS 27.9020 0.0454 -0.16% 0.58% -0.97% 11.02% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.