十字架 価格 日 % 毎週 毎月 YoY 日付
USDARS 873.958 0.708 0.08% 0.48% 2.04% 294.51% 2024-04-25
EURARS 935.844 1.475 0.16% 1.10% 0.89% 282.65% 2024-04-25
GBPARS 1089.930 1.939 0.18% 0.77% 0.80% 294.64% 2024-04-25
AUDARS 570.0907 2.6878 0.47% 1.85% 1.85% 289.60% 2024-04-25
NZDARS 520.5894 2.2719 0.44% 1.29% 1.34% 284.13% 2024-04-25
OMRARS 2268.338 1.198 0.05% 0.50% 2.00% 296.56% 2024-04-24
PABARS 873.086 0.720 -0.08% 0.45% 2.00% 296.46% 2024-04-24
PENARS 235.8392 0.3395 -0.14% 2.07% 1.72% 300.15% 2024-04-24
PGKARS 229.6810 0.2033 -0.09% 0.11% 1.00% 266.65% 2024-04-24
PHPARS 15.11409 0.08044 -0.53% -0.84% -0.67% 281.94% 2024-04-24
PKRARS 3.13552 0.00057 0.02% 0.50% 1.78% 303.12% 2024-04-24
PYGARS 0.1175308 0.0002330 -0.20% 0.14% 0.82% 284.09% 2024-04-24
QARARS 239.8731 0.4990 0.21% 0.68% 2.14% 296.48% 2024-04-24
RONARS 187.5819 0.1000 -0.05% 1.15% 0.47% 280.17% 2024-04-24
RSDARS 7.96564 0.00606 -0.08% 1.12% 0.54% 283.81% 2024-04-24
NIOARS 23.72115 0.05973 -0.25% 0.14% 1.45% 289.39% 2024-04-24
NOKARS 79.8031 0.3373 0.42% 1.02% -0.24% 285.46% 2024-04-25
NPRARS 6.54965 0.00138 -0.02% 0.81% 2.13% 289.76% 2024-04-24
RWFARS 0.67431 0.00310 -0.46% 0.44% 0.58% 237.59% 2024-04-24
LYDARS 179.5383 0.2262 0.13% 0.52% 1.23% 286.29% 2024-04-25
MADARS 86.3316 0.2166 0.25% 0.73% 1.76% 295.94% 2024-04-25
MDLARS 49.06880 0.01808 0.04% 0.60% 1.00% 298.60% 2024-04-25
MGAARS 0.1970383 0.0011124 -0.56% -0.82% 0.68% 292.73% 2024-04-25
MKDARS 15.15799 0.01796 -0.12% 1.24% 0.30% 284.01% 2024-04-24
MMKARS 0.4157508 0.0003383 -0.08% 0.45% 1.69% 295.27% 2024-04-24
MNTARS 0.2569581 0.0001130 0.04% 0.57% 1.01% 305.47% 2024-04-23
MOPARS 108.2134 0.0421 -0.04% 0.44% 1.84% 297.29% 2024-04-24
MURARS 18.80779 0.05488 0.29% 1.11% 1.51% 284.32% 2024-04-24
MVRARS 56.45266 0.03313 0.06% 0.40% 1.69% 295.29% 2024-04-23
MWKARS 0.50371 0.00040 -0.08% 0.89% 1.02% 132.53% 2024-04-24
MYRARS 182.7822 0.1968 0.11% 0.51% 0.85% 268.10% 2024-04-24
MZNARS 13.75146 0.02237 0.16% 1.09% 1.63% 294.90% 2024-04-24
NADARS 45.52729 0.02672 0.06% -0.22% 0.41% 274.85% 2024-04-23
URYARS 22.74784 0.06719 0.30% 1.82% 0.69% 302.44% 2024-04-24
UZSARS 0.06864178 0.00009952 -0.14% 0.15% 0.97% 255.95% 2024-04-24
VNDARS 0.03435159 0.00005180 0.15% 0.00% -0.72% 266.48% 2024-04-24
XAFARS 1.42271 0.00334 0.24% 1.04% 0.58% 283.57% 2024-04-24
XOFARS 1.42325 0.00389 0.27% 1.16% 0.18% 283.73% 2024-04-24
XPFARS 7.79281 0.03496 0.45% 0.08% -0.06% 281.04% 2024-04-24
YERARS 3.48714 0.00133 0.04% 0.49% 1.84% 295.79% 2024-04-24
ZARARS 45.41339 0.25560 -0.56% -0.47% 0.18% 273.90% 2024-04-24
SOSARS 1.52799 0.00856 -0.56% -0.10% 1.39% 292.02% 2024-04-24
SRDARS 25.54363 0.05718 0.22% 1.55% 4.02% 326.85% 2024-04-24
SSPARS 0.55358 0.00049 0.09% 0.54% 2.33% 110.79% 2024-04-23
STDARS 37.55914 0.44217 -1.16% 0.63% -0.81% 278.18% 2024-04-24
SVCARS 99.7832 0.0815 -0.08% 0.45% 1.99% 296.46% 2024-04-24
SYPARS 0.0671275 0.0000394 0.06% 0.54% 1.96% -23.46% 2024-04-23
SZLARS 45.48241 0.06399 0.14% -0.32% 0.22% 274.48% 2024-04-24
THBARS 23.53774 0.10144 -0.43% -0.59% -0.07% 267.04% 2024-04-24
TJSARS 79.84262 0.10182 -0.13% 0.45% 2.04% 293.74% 2024-04-24
TMTARS 248.7926 0.5668 -0.23% 0.38% 1.44% 294.28% 2024-04-24
TNDARS 277.5786 0.9516 0.34% 1.06% 1.16% 281.28% 2024-04-24
SCRARS 64.15295 0.28530 -0.44% 6.71% 1.75% 294.46% 2024-04-24
SDGARS 1.49018 0.03267 2.24% 2.72% 4.23% 282.39% 2024-04-24
SGDARS 642.4598 1.0811 0.17% 0.55% 0.99% 289.37% 2024-04-25
SLLARS 0.03855169 0.00004077 -0.11% 0.52% 2.16% 283.89% 2024-04-24
TTDARS 128.6791 0.0786 -0.06% 0.49% 1.85% 294.94% 2024-04-24
TWDARS 26.73694 0.10147 -0.38% 0.07% -0.61% 272.10% 2024-04-24
TZSARS 0.3371890 0.0008660 0.26% 0.53% 0.45% 259.21% 2024-04-24
UAHARS 22.08373 0.01068 0.05% 0.56% 1.31% 270.34% 2024-04-24
UGXARS 0.2290133 0.0000313 0.01% 1.04% 3.98% 288.41% 2024-04-24
AEDARS 237.7559 0.0010 0.00% 0.45% 1.99% 295.26% 2024-04-25
AFNARS 12.08472 0.00207 0.02% 0.46% 0.50% 373.19% 2024-04-23
ALLARS 9.26324 0.04202 0.46% 1.43% 2.30% 322.54% 2024-04-25
AMDARS 2.23887 0.00926 0.42% 1.99% 3.77% 292.91% 2024-04-24
AOAARS 1.03404 0.00178 -0.17% 0.11% 0.58% 136.05% 2024-04-25
BDTARS 7.96805 0.01247 0.16% 0.53% 1.93% 287.81% 2024-04-25
BGNARS 478.9063 1.2768 0.27% 0.96% 0.95% 286.32% 2024-04-25
BHDARS 2316.826 0.040 0.00% 0.45% 1.85% 295.35% 2024-04-25
BIFARS 0.3051301 0.0005244 0.17% 0.30% 1.45% 185.28% 2024-04-25
BIHARS 478.8689 1.2394 0.26% 0.96% 1.09% 286.36% 2024-04-25
AZNARS 513.6789 0.0024 0.00% 0.46% 1.72% 294.21% 2024-04-25
BNDARS 642.5262 1.0250 0.16% 0.47% 1.00% 289.32% 2024-04-25
BOBARS 126.5491 0.2029 0.16% 0.74% 1.27% 293.05% 2024-04-25
BSDARS 874.505 1.386 0.16% 0.33% 2.16% 295.94% 2024-04-25
BTCARS 55837003 250,098 -0.45% 1.11% -6.62% 787.10% 2024-04-25
BWPARS 63.22204 0.26060 0.41% 0.39% 0.76% 278.12% 2024-04-25
BYRARS 267.2090 0.4236 0.16% 0.31% 1.95% 204.64% 2024-04-25
CDFARS 0.3135548 0.0001766 0.06% 0.43% 2.02% 208.26% 2024-04-24
CLPARS 0.91839 0.00580 0.64% 3.86% 4.90% 239.42% 2024-04-24
COPARS 0.2216793 0.0000000 0.00% -0.74% 0.85% 352.44% 2024-04-25
CRCARS 1.74341 0.00271 0.16% 0.22% 1.71% 318.03% 2024-04-25
CUCARS 36.38542 0.02049 0.06% 0.52% 2.02% 296.54% 2024-04-24
CVEARS 8.45877 0.02831 0.34% 1.00% 0.54% 284.74% 2024-04-25
CZKARS 37.18727 0.15236 0.41% 1.26% 1.24% 260.42% 2024-04-25
DJFARS 4.90342 0.01020 -0.21% 0.18% 1.73% 294.17% 2024-04-25
DKKARS 125.5640 0.2803 0.22% 1.02% 0.94% 286.09% 2024-04-25
DOPARS 14.86209 0.01847 0.12% 0.79% 2.47% 265.98% 2024-04-25
GELARS 325.5255 0.6557 0.20% -0.48% 1.73% 265.36% 2024-04-25
GHSARS 64.5427 0.0468 -0.07% -0.13% -2.36% 236.05% 2024-04-25
GMDARS 12.85462 0.00042 0.00% 0.51% 1.74% 250.23% 2024-04-25
GNFARS 0.1015535 0.0000364 0.04% 0.16% 0.90% 291.14% 2024-04-25
GTQARS 112.2956 0.0286 -0.03% 0.40% 2.13% 296.06% 2024-04-25
GYDARS 4.17453 0.00229 0.05% 0.52% 1.58% 298.80% 2024-04-25
HKDARS 111.5870 0.0674 0.06% 0.47% 1.93% 295.38% 2024-04-25
HNLARS 35.38324 0.02899 0.08% 0.58% 1.83% 292.95% 2024-04-25
HTGARS 6.59120 0.00599 0.09% 0.23% 2.14% 356.58% 2024-04-25
HUFARS 2.36942 0.00462 -0.19% 0.37% 1.36% 269.11% 2024-04-25
FJDARS 380.9891 0.0017 0.00% -0.38% 1.52% 285.92% 2024-04-25
ILSARS 229.9575 1.2268 -0.53% 0.35% -2.12% 278.70% 2024-04-25
DZDARS 6.49086 0.00345 0.05% 0.64% 1.79% 297.11% 2024-04-25
EGPARS 18.23031 0.00247 0.01% 1.82% 0.84% 154.63% 2024-04-25
ERNARS 58.21721 0.00054 0.00% 0.46% 2.02% 295.37% 2024-04-25
ETBARS 15.32903 0.04906 0.32% 0.07% 1.35% 275.64% 2024-04-25
ETHARS 2732418 6,182 -0.23% 2.43% -10.79% 560.93% 2024-04-25
IQDARS 0.6669488 0.0003457 0.05% 0.24% 1.99% 295.27% 2024-04-25
IRRARS 0.02077285 0.00001208 0.06% 0.58% 1.92% 296.18% 2024-04-25
ISKARS 6.22584 0.00123 0.02% 0.90% -0.05% 283.66% 2024-04-25
JMDARS 5.60420 0.00088 -0.02% -0.03% -0.24% 283.14% 2024-04-25
JODARS 1232.908 0.897 0.07% 0.49% 1.97% 295.66% 2024-04-25
KESARS 6.47237 0.02068 -0.32% -1.34% -0.57% 297.36% 2024-04-25
KGSARS 9.83510 0.00688 0.07% 0.70% 2.84% 289.72% 2024-04-25
KHRARS 0.2152056 0.0001194 0.06% -0.14% 1.37% 298.41% 2024-04-25
KMFARS 1.89737 0.00107 0.06% 1.25% 0.66% 284.77% 2024-04-25
KYDARS 1052.108 0.593 0.06% 0.52% 2.02% 294.15% 2024-04-24
KZTARS 1.96569 0.00142 -0.07% 1.43% 3.31% 303.77% 2024-04-25
LAKARS 0.04097203 0.00001764 0.04% 0.01% -0.13% 219.07% 2024-04-25
LBPARS 0.0097566 0.0000160 0.16% 0.24% 2.01% -33.74% 2024-04-25
LKRARS 2.94161 0.01488 0.51% 1.92% 3.99% 328.18% 2024-04-25
LRDARS 4.51071 0.00254 0.06% 0.99% 2.23% 231.62% 2024-04-24
LSLARS 45.50760 0.02583 0.06% -0.16% 0.33% 274.60% 2024-04-25
LTCARS 72954.7 204.3 0.28% 3.87% -11.21% 273.93% 2024-04-25
LUNARS 0.0961 0.0088 10.07% 22.58% -33.99% 333.87% 2024-04-25
LNKARS 12701.3841 15.8123 0.12% 5.05% -25.94% 721.57% 2024-04-25
KRWARS 0.6350667 0.0002574 0.04% 0.78% -0.67% 285.55% 2024-04-25
JPYARS 5.61582 0.00832 -0.15% -0.18% -0.63% 238.83% 2024-04-25
INRARS 10.48265 0.00332 0.03% 0.81% 2.14% 289.01% 2024-04-25
IDRARS 0.05384581 0.00003781 0.07% 0.75% -0.64% 261.78% 2024-04-25
DOTARS 5964.9368 81.3240 -1.35% 1.19% -28.05% 360.95% 2024-04-25
DAIARS 873.1842 0.0216 0.00% 0.42% 1.96% 294.18% 2024-04-25
CNYARS 120.2125 0.1476 0.12% 0.21% 1.73% 276.59% 2024-04-25
CHFARS 956.307 1.414 0.15% 0.31% 0.91% 284.67% 2024-04-25
CADARS 638.4123 1.2129 0.19% 1.07% 1.24% 292.94% 2024-04-25
BRLARS 169.6601 0.0048 0.00% 3.24% -1.39% 287.80% 2024-04-25
BCHARS 417266.0390 624.4564 -0.15% 3.48% -0.21% 1,470.53% 2024-04-25
BNBARS 531978.9655 1,828.8905 0.35% 10.86% 7.01% 627.69% 2024-04-25
ATMARS 7338.7442 0.9118 0.01% 4.91% -29.55% 200.58% 2024-04-25
ALGARS 176.6989 9.3558 -5.03% 19.05% -23.43% 324.55% 2024-04-25
AVXARS 31040.2568 719.8457 -2.27% 6.59% -37.01% 697.10% 2024-04-25
UNIARS 6774.5789 43.5679 0.65% 13.38% -36.23% 462.85% 2024-04-25
SOLARS 128622.9243 348.8615 -0.27% 11.65% -20.52% 2,556.58% 2024-04-25
SEKARS 80.2862 0.4889 -0.61% 1.18% -0.84% 273.22% 2024-04-24
TRYARS 26.81750 0.01019 0.04% 0.37% 0.61% 136.38% 2024-04-24
ZMWARS 33.4198 0.3503 -1.04% -3.60% 4.16% 167.09% 2024-04-24
XRPARS 459.9518 0.3254 0.07% 7.03% -17.65% 343.36% 2024-04-25
ADAARS 413.0920 1.8153 -0.44% 6.97% -26.45% 375.45% 2024-04-25
XLMARS 99.7587 0.1149 -0.12% 6.92% -14.60% 376.09% 2024-04-25
XMRARS 104238.3176 627.2051 0.61% 2.40% -14.06% 195.48% 2024-04-25
USCARS 873.2291 0.0209 0.00% 0.46% 2.01% 295.41% 2024-04-25
USTARS 873.0108 0.1537 0.02% 0.43% 1.96% 295.22% 2024-04-25
NGNARS 0.69527 0.01174 -1.66% -8.69% 17.60% 45.24% 2024-04-24
MXNARS 51.27147 0.15660 0.31% 0.10% -0.13% 319.47% 2024-04-25
MTCARS 613.5718 1.1962 -0.19% 5.71% -31.45% 175.63% 2024-04-25
SARARS 232.8232 0.1305 0.06% 0.53% 2.00% 296.51% 2024-04-24
RUBARS 9.46611 0.09446 1.01% 2.88% 2.73% 246.01% 2024-04-24
PLNARS 215.5302 1.2821 -0.59% 1.98% 0.05% 307.21% 2024-04-24

Exchange Rates