十字架 価格 % 毎週 毎月 YoY 日付
USDARS 852.000 1.500 0.18% 0.47% 1.83% 316.61% 2024-03-18
EURARS 925.939 1.054 0.11% -0.01% 3.01% 332.26% 2024-03-15
GBPARS 1083.452 0.383 -0.04% 0.01% 3.04% 343.33% 2024-03-15
AUDARS 557.9280 1.3720 -0.25% -0.32% 2.48% 316.38% 2024-03-15
NZDARS 518.0586 0.9546 0.18% -0.86% 1.33% 312.09% 2024-03-18
OMRARS 2212.987 2.748 0.12% 0.65% 2.04% 319.85% 2024-03-18
PABARS 850.500 0.500 0.06% 0.53% 1.92% 319.88% 2024-03-15
PENARS 230.5257 0.0246 -0.01% 0.04% 5.04% 328.45% 2024-03-18
PGKARS 225.6327 0.1326 0.06% 0.46% 1.53% 292.14% 2024-03-15
PHPARS 15.32650 0.01045 0.07% 0.61% 2.70% 314.71% 2024-03-18
PKRARS 3.04939 0.00337 -0.11% 0.43% 1.79% 325.26% 2024-03-18
PYGARS 0.1166767 0.0001580 0.14% 0.46% 1.91% 314.40% 2024-03-18
QARARS 233.7449 0.4115 0.18% 0.66% 2.05% 319.27% 2024-03-18
RONARS 186.3476 0.0266 -0.01% -0.12% 3.01% 325.52% 2024-03-18
RSDARS 7.91233 0.00365 0.05% 0.06% 2.87% 330.84% 2024-03-18
NIOARS 23.27233 0.04097 0.18% 0.65% 2.04% 314.57% 2024-03-18
NOKARS 79.9621 0.2049 -0.26% -1.55% 0.51% 323.85% 2024-03-18
NPRARS 6.42292 0.00889 0.14% 0.51% 2.17% 318.96% 2024-03-18
RWFARS 0.66791 0.00032 0.05% 0.41% 1.20% 257.47% 2024-03-18
LYDARS 177.2010 0.1269 -0.07% 0.58% 2.66% 320.15% 2024-03-18
MADARS 84.7609 0.0903 0.11% 0.49% 2.13% 334.34% 2024-03-18
MDLARS 48.54701 0.16817 0.35% 0.94% 3.37% 343.05% 2024-03-18
MGAARS 0.1899437 0.0007514 -0.39% 1.04% 3.22% 302.03% 2024-03-18
MKDARS 15.13590 0.01859 0.12% 0.36% 3.41% 332.23% 2024-03-18
MMKARS 0.4069351 0.0007164 0.18% 0.65% 2.04% 319.85% 2024-03-18
MNTARS 0.2527489 0.0002986 0.12% 0.62% 2.67% 339.04% 2024-03-15
MOPARS 105.7859 0.2256 0.21% 0.66% 2.07% 321.47% 2024-03-18
MURARS 18.59450 0.03679 0.20% 0.17% 4.11% 330.66% 2024-03-18
MVRARS 55.25292 0.09728 0.18% 0.65% 2.04% 319.85% 2024-03-18
MWKARS 0.51118 0.00090 0.18% 0.65% 2.04% 161.85% 2024-03-18
MYRARS 180.6616 0.2189 -0.12% -0.08% 3.38% 300.62% 2024-03-18
MZNARS 13.47462 0.02160 0.16% 0.67% 2.04% 319.92% 2024-03-18
NADARS 44.88936 0.50454 -1.11% -0.74% 1.30% 306.49% 2024-03-18
URYARS 22.15865 0.01021 0.05% 1.46% 3.76% 331.75% 2024-03-18
UZSARS 0.06793012 0.00016120 0.24% 0.30% 1.57% 282.05% 2024-03-18
VNDARS 0.03447299 0.00005373 0.16% 0.34% 1.19% 300.23% 2024-03-18
XAFARS 1.41265 0.00106 0.08% 0.06% 2.97% 330.30% 2024-03-18
XOFARS 1.42296 0.00546 0.39% 0.27% 3.48% 331.07% 2024-03-18
XPFARS 7.78651 0.00233 0.03% 0.06% 2.91% 330.13% 2024-03-18
YERARS 3.41182 0.00955 0.28% 0.81% 2.20% 320.97% 2024-03-18
ZARARS 44.91328 0.48061 -1.06% -0.87% 1.94% 308.30% 2024-03-18
SOSARS 1.50000 0.00264 0.18% 0.65% 2.04% 317.63% 2024-03-18
SRDARS 24.31160 0.00229 -0.01% 1.63% 4.73% 315.14% 2024-03-18
SSPARS 0.54462 0.00103 0.19% 1.84% -21.51% 108.03% 2024-03-18
STDARS 37.81155 0.01104 0.03% 0.04% 2.91% 330.10% 2024-03-18
SVCARS 97.3737 0.1681 0.17% 0.65% 2.04% 319.83% 2024-03-18
SYPARS 0.0655385 0.0001154 0.18% 0.65% 2.04% -18.90% 2024-03-18
SZLARS 44.98654 0.40663 -0.90% -0.49% 1.72% 307.66% 2024-03-18
THBARS 23.67982 0.03741 -0.16% -1.06% 2.06% 301.76% 2024-03-18
TJSARS 78.02198 0.27975 0.36% 0.65% 2.13% 319.08% 2024-03-18
TMTARS 244.1261 0.4298 0.18% 0.65% 2.04% 319.85% 2024-03-18
TNDARS 274.8830 0.0850 0.03% 0.43% 3.04% 320.03% 2024-03-18
SCRARS 62.54129 2.30758 3.83% 3.24% 6.26% 311.53% 2024-03-18
SDGARS 1.42308 0.00262 0.18% 0.65% 2.05% 296.25% 2024-03-18
SGDARS 636.1627 0.2749 0.04% 0.06% 2.53% 322.08% 2024-03-18
SLLARS 0.03749504 0.00002204 0.06% 0.53% 1.92% 276.80% 2024-03-15
TTDARS 126.7310 0.8001 0.64% 1.30% 2.36% 321.39% 2024-03-18
TWDARS 26.90583 0.00362 -0.01% -0.17% 1.02% 304.77% 2024-03-18
TZSARS 0.3347741 0.0007206 0.22% 0.65% 1.84% 285.21% 2024-03-18
UAHARS 21.85736 0.06274 -0.29% -1.36% -0.40% 297.81% 2024-03-18
UGXARS 0.2195876 0.0002735 0.12% 1.11% 1.80% 305.24% 2024-03-18
AEDARS 231.6240 0.1551 0.07% 0.56% 1.94% 319.94% 2024-03-15
AFNARS 11.93014 0.00701 0.06% 0.21% 5.33% 416.64% 2024-03-15
ALLARS 8.98574 0.03177 0.35% 0.37% 3.36% 379.76% 2024-03-15
AMDARS 2.13158 0.00392 0.18% 1.04% 2.68% 307.67% 2024-03-15
AOAARS 1.01978 0.00107 -0.11% 1.13% 1.22% 154.12% 2024-03-15
BDTARS 7.76712 0.00457 0.06% 0.53% 1.92% 304.15% 2024-03-15
BGNARS 473.5787 0.5418 0.11% -0.02% 3.01% 332.27% 2024-03-15
BHDARS 2260.165 1.329 0.06% 0.53% 2.11% 320.66% 2024-03-15
BIFARS 0.2989760 0.0001527 0.05% 0.49% 1.75% 203.96% 2024-03-15
BIHARS 473.5260 0.4891 0.10% -0.02% 3.00% 326.68% 2024-03-15
AZNARS 501.7699 0.2950 0.06% 0.53% 1.92% 319.83% 2024-03-15
BNDARS 635.8879 0.4826 -0.08% 0.20% 2.53% 324.30% 2024-03-15
BOBARS 123.9796 0.1080 -0.09% 0.39% 1.77% 319.88% 2024-03-15
BSDARS 850.500 1.000 0.12% 0.59% 1.99% 320.85% 2024-03-15
BTCARS 59281440 791,460 -1.32% 4.05% 38.29% 1,099.58% 2024-03-15
BWPARS 62.76706 0.04793 -0.08% 0.94% 3.03% 312.06% 2024-03-15
BYRARS 260.4023 0.1531 0.06% 0.53% 1.92% 223.72% 2024-03-15
CDFARS 0.3092727 0.0001818 0.06% 0.35% 0.51% 210.40% 2024-03-15
CLPARS 0.90341 0.00105 -0.12% 4.70% 4.47% 266.14% 2024-03-15
COPARS 0.2193424 0.0008480 0.39% 1.46% 2.69% 426.55% 2024-03-15
CRCARS 1.69260 0.00685 0.41% 1.48% 4.68% 353.52% 2024-03-15
CUCARS 35.43750 0.02083 0.06% 0.53% 1.92% 319.88% 2024-03-15
CVEARS 8.39917 0.00908 0.11% -0.01% 2.99% 326.26% 2024-03-15
CZKARS 36.85807 0.10131 0.28% 0.76% 3.80% 313.56% 2024-03-15
DJFARS 4.78885 0.00282 0.06% 0.53% 1.89% 319.69% 2024-03-15
DKKARS 124.1987 0.1219 0.10% -0.06% 2.98% 331.51% 2024-03-15
DOPARS 14.43483 0.02072 0.14% 0.26% 1.16% 289.09% 2024-03-15
GELARS 317.3507 1.0013 -0.31% -1.34% -0.44% 299.51% 2024-03-15
GHSARS 66.1868 0.0389 0.06% -0.25% -1.65% 298.64% 2024-03-15
GMDARS 12.51656 0.02032 -0.16% 0.53% 1.32% 282.49% 2024-03-15
GNFARS 0.0999765 0.0000235 0.02% 0.52% 1.93% 320.71% 2024-03-15
GTQARS 109.1084 0.0641 0.06% 0.60% 1.96% 320.04% 2024-03-15
GYDARS 4.08934 0.01044 0.26% 0.53% 1.92% 319.88% 2024-03-15
HKDARS 108.7387 0.0737 0.07% 0.52% 1.89% 321.37% 2024-03-15
HNLARS 34.51144 0.02169 0.06% 0.54% 1.86% 318.22% 2024-03-15
HTGARS 6.41161 0.03768 -0.58% -0.11% 1.03% 377.96% 2024-03-15
HUFARS 2.36040 0.02100 0.90% 0.67% 2.10% 337.04% 2024-03-15
FJDARS 376.1527 0.8878 -0.24% 0.67% 2.64% 315.19% 2024-03-15
ILSARS 231.6871 1.1195 -0.48% -2.18% 0.36% 314.87% 2024-03-15
DZDARS 6.34124 0.00263 0.04% 0.71% 2.17% 326.26% 2024-03-15
EGPARS 17.81152 0.01047 0.06% 3.80% -34.15% 171.27% 2024-03-15
ERNARS 56.70000 0.03333 0.06% 0.53% 1.92% 321.28% 2024-03-15
ETBARS 15.04053 0.00629 0.04% 0.45% 1.51% 298.81% 2024-03-15
ETHARS 3185854 79,251 -2.43% -2.81% 36.51% 851.82% 2024-03-15
IQDARS 0.6497326 0.0003820 0.06% 0.53% 1.92% 367.84% 2024-03-15
IRRARS 0.02025000 0.00001190 0.06% 0.53% 1.92% 319.88% 2024-03-15
ISKARS 6.23488 0.00182 -0.03% -0.02% 3.14% 336.37% 2024-03-15
JMDARS 5.55882 0.03934 0.71% 1.45% 3.48% 316.77% 2024-03-15
JODARS 1203.390 2.119 0.18% 0.72% 2.14% 321.27% 2024-03-18
KESARS 6.37009 0.02308 0.36% 4.98% 9.86% 307.14% 2024-03-18
KGSARS 9.51849 0.01676 0.18% 0.56% 1.94% 310.05% 2024-03-18
KHRARS 0.2109955 0.0008399 0.40% 0.82% 2.79% 320.68% 2024-03-18
KMFARS 1.88642 0.00470 0.25% 0.06% 3.46% 331.61% 2024-03-18
KYDARS 1032.727 1.818 0.18% 0.65% 2.04% 319.85% 2024-03-18
KZTARS 1.89531 0.00313 0.17% -0.26% 2.00% 333.17% 2024-03-18
LAKARS 0.04086135 0.00008954 0.22% 0.30% 1.68% 238.60% 2024-03-18
LBPARS 0.0095196 0.0000168 0.18% 0.65% 2.03% -29.63% 2024-03-18
LKRARS 2.79895 0.01179 0.42% 1.59% 4.65% 364.81% 2024-03-18
LRDARS 4.41451 0.00777 0.18% 0.65% 0.98% 245.89% 2024-03-18
LSLARS 44.97229 0.43687 -0.96% -0.55% 1.66% 307.41% 2024-03-18
LTCARS 70162.2 6,340.3 -8.29% -6.04% 19.00% 344.18% 2024-03-18
LUNARS 0.1193 0.0168 -12.35% -25.84% 19.04% 352.15% 2024-03-18
LNKARS 15864.7768 829.7218 -4.97% -4.98% -2.99% 1,071.41% 2024-03-18
KRWARS 0.6386663 0.0005046 -0.08% -0.71% 1.83% 309.41% 2024-03-18
JPYARS 5.71061 0.00332 0.06% -0.08% 2.59% 276.08% 2024-03-18
INRARS 10.26145 0.00999 0.10% 0.32% 2.05% 319.86% 2024-03-15
IDRARS 0.05455420 0.00002044 -0.04% 0.92% 2.08% 313.68% 2024-03-15
DOTARS 9234.4994 552.2476 -5.64% 4.42% 42.34% 675.47% 2024-03-15
DAIARS 850.4490 0.4490 0.05% 0.55% 1.95% 320.03% 2024-03-15
CNYARS 118.0365 0.0121 0.01% 0.45% 2.08% 301.67% 2024-03-15
CHFARS 962.649 0.893 0.09% -0.15% 1.50% 343.40% 2024-03-15
CADARS 628.0925 0.0482 -0.01% -0.09% 1.33% 326.88% 2024-03-15
BRLARS 170.2737 0.0841 -0.05% -0.67% 1.47% 344.53% 2024-03-15
BCHARS 356044.8150 19,000.6850 -5.07% -2.46% 57.54% 1,323.49% 2024-03-15
BNBARS 526289.4000 12,379.4000 2.41% 31.24% 78.36% 747.97% 2024-03-15
ATMARS 10768.0955 824.9781 -7.12% -8.61% 24.77% 326.81% 2024-03-15
ALGARS 253.2789 12.2951 -4.63% 6.00% 62.30% 510.51% 2024-03-15
AVXARS 49700.4814 3,384.4489 7.31% 35.02% 43.01% 1,471.82% 2024-03-15
UNIARS 10078.1461 1,024.2809 -9.23% -18.46% 61.88% 736.22% 2024-03-18
SOLARS 170026.3384 12,300.7562 7.80% 38.55% 84.01% 4,142.31% 2024-03-18
SEKARS 81.6209 0.5363 -0.65% -1.62% 1.88% 322.52% 2024-03-18
TRYARS 26.37443 0.10902 -0.41% -0.80% -2.66% 146.63% 2024-03-18
ZMWARS 33.4000 0.4831 -1.43% -4.69% 5.19% 236.21% 2024-03-18
XRPARS 519.1577 21.8709 -4.04% -1.21% 9.69% 604.19% 2024-03-18
ADAARS 620.0570 20.1630 -3.15% -1.90% 22.50% 843.39% 2024-03-15
XLMARS 108.7067 7.8033 -6.70% -9.17% 12.68% 532.53% 2024-03-18
XMRARS 119092.5600 2,171.7300 -1.79% -4.51% 15.75% 292.55% 2024-03-18
USCARS 852.0000 1.5085 0.18% 0.65% 2.04% 320.16% 2024-03-18
USTARS 852.0170 1.3810 0.16% 0.42% 1.96% 318.96% 2024-03-18
NGNARS 0.54198 0.01364 2.58% 2.02% -3.11% 22.84% 2024-03-18
MXNARS 50.65934 0.29016 -0.57% 0.59% 3.45% 366.88% 2024-03-18
MTCARS 885.2280 89.2239 -9.16% -6.97% 11.14% 277.46% 2024-03-18
SARARS 227.1879 0.4000 0.18% 0.66% 2.03% 320.49% 2024-03-18
RUBARS 9.31738 0.12482 1.36% 0.10% 2.65% 256.04% 2024-03-18
PLNARS 214.1990 1.4068 -0.65% -0.65% 3.22% 367.04% 2024-03-18

Exchange Rates