GBPARS - 株価

チャート
Quotes

為替レート

102.0241

毎日の変更:

0.0102 0.01%

毎年:

33.81%

Ok

width

height

	価格		日	%日	%年	日付
EURGBP	0.9035		-0.0006	-0.07%	4.62%	2020-10-28
GBPAUD	1.8272		-0.0029	-0.16%	-2.58%	2020-10-28
GBPCAD	1.7195		0.0010	0.06%	2.09%	2020-10-28
GBPCHF	1.1848		0.0003	0.03%	-7.32%	2020-10-28
GBPJPY	135.9560		-0.2320	-0.17%	-2.93%	2020-10-28
GBPNZD	1.9454		0.0004	0.02%	-3.94%	2020-10-28
EURARS	92.2100		-0.0243	-0.03%	40.04%	2020-10-28
GBPBRL	7.4333		0.1147	1.57%	44.52%	2020-10-27
GBPCNY	8.7454		-0.0065	-0.07%	-3.81%	2020-10-28
GBPINR	95.9218		-0.3431	-0.36%	5.19%	2020-10-27
USDARS	78.3000		0	0%	32.11%	2020-10-28
ARSCAD	0.0169		0.00001	0.06%	-23.66%	2020-10-28
ARSCHF	0.0116		0.000004	0.03%	-30.73%	2020-10-28
ARSJPY	1.3337		-0.0013	-0.09%	-27.39%	2020-10-28
AUDARS	55.7222		-0.0180	-0.03%	36.97%	2020-10-28
GBPARS	102.0241		0.0102	0.01%	33.81%	2020-10-28
NZDARS	52.4485		0.0016	0.003%	39.27%	2020-10-28
ARSBRL	0.0729		0.0009	1.19%	8.02%	2020-10-27
ARSCNY	0.0858		0.00004	0.05%	-27.98%	2020-10-28
GBPUSD	1.3037		0.0009	0.07%	1.34%	2020-10-28

	実際	Chg	%Chg
EURUSD	1.17795	0.0000	0.00%
GBPUSD	1.30372	0.0009	0.07%
AUDUSD	0.71342	0.0015	0.22%
NZDUSD	0.67024	0.0004	0.06%
USDJPY	104.30	0.2290	-0.22%
USDCNY	6.70952	0.0084	-0.13%
USDCHF	0.90888	0.0002	-0.03%
USDCAD	1.31897	0.0001	0.00%
USDMXN	21.0503	0.0014	-0.01%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.112	0.1721	0.19%
USDKRW	1,124.37	1.3300	-0.12%
[+]

	実際	Chg	%Chg
Dow Jones	27,315	148	-0.54%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,550	49	-0.42%
NIKKEI 225	23,405	81	-0.34%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,059	8	0.14%
SHANGHAI	3,242	12	-0.37%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6400	0.93	-2.35%
Brent	40.4100	0.79	-1.92%
Natural gas	3.0160	0.01	0.20%
Gasoline	1.1180	0.03	-2.22%
Heating oil	1.1369	0.02	-1.80%
Gold	1,906.62	0.21	-0.01%
Silver	24.362	0.19	-0.77%
Copper	3.0775	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.7500	2.25	-0.21%
Wheat	611.0000	4.50	-0.73%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	実際	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]