価格 %日 %年 日付
AUDUSD 0.65602 0.00010 0.02% -2.35% 2024-03-19
EURAUD 1.65759 0.00020 0.01% 3.87% 2024-03-19
GBPAUD 1.93988 -0.00030 -0.02% 6.17% 2024-03-19
AUDNZD 1.07908 0.00140 0.13% 0.36% 2024-03-19
AUDJPY 97.9310 -0.0390 -0.04% 11.02% 2024-03-19
AUDCNY 4.72700 0.00570 0.12% 2.37% 2024-03-19
AUDCHF 0.58252 0.00020 0.04% -6.66% 2024-03-19
AUDCAD 0.88812 -0.00030 -0.03% -3.25% 2024-03-19
USDARS 852.000 1.500 0.18% 316.61% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
NZDARS 518.0586 0.9546 0.18% 312.09% 2024-03-18
EURARS 925.939 1.054 0.11% 332.26% 2024-03-15
GBPARS 1,083.452 -0.383 -0.04% 343.33% 2024-03-15
AUDARS 557.9280 -1.3720 -0.25% 316.38% 2024-03-15
ARSJPY 0.17521 0.00072 0.41% -73.39% 2024-03-15
ARSCNY 0.0084720 -0.0000009 -0.01% -75.10% 2024-03-15
ARSCHF 0.00103880 -0.00000096 -0.09% -77.45% 2024-03-15
ARSCAD 0.0015921 0.0000001 0.01% -76.57% 2024-03-15
ARSBRL 0.0058729 0.0000029 0.05% -77.50% 2024-03-15