ARSCNY ARSCNY | 株価

Name: ARSCNY ARSCNY | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ARSCNY,ARSCNY,株価,7/2/2020.

チャート
Quotes

為替レート

0.1002

毎日の変更:

-0.0001 -0.05%

毎年:

-38.84%

width

height

Preview

	価格	日	%日	%年	日付
CNYUSD	0.1415	-0.00002	-0.01%	-2.61%	2020-07-02
CNYEUR	0.1259	0.0001	0.08%	-2.21%	2020-07-02
ARSEUR	0.0126	0.000003	0.02%	-40.25%	2020-07-02
ARSUSD	0.0142	-0.00001	-0.09%	-40.44%	2020-07-02
CNYAUD	0.2045	-0.00003	-0.01%	-0.98%	2020-07-02
CNYCAD	0.1923	0.00004	0.02%	1.39%	2020-07-02
CNYCHF	0.1337	-0.0001	-0.07%	-6.61%	2020-07-02
CNYGBP	0.1134	-0.0001	-0.08%	-1.80%	2020-07-02
CNYJPY	15.2133	0.0109	0.07%	-2.88%	2020-07-02
CNYNZD	0.2173	-0.0010	-0.46%	0.26%	2020-07-02
CNYSGD	0.1973	0.0001	0.03%	0.17%	2020-07-02
ARSAUD	0.0205	-0.00002	-0.10%	-39.50%	2020-07-02
ARSCAD	0.0193	-0.000004	-0.02%	-37.96%	2020-07-02
ARSCHF	0.0134	-0.00002	-0.13%	-42.93%	2020-07-02
ARSGBP	0.0114	-0.00002	-0.14%	-40.00%	2020-07-02
ARSJPY	1.5241	0.0006	0.04%	-40.59%	2020-07-02
ARSNZD	0.0218	-0.0001	-0.54%	-38.70%	2020-07-02
ARSCNY	0.1002	-0.0001	-0.05%	-38.84%	2020-07-02
ARSMXN	0.3189	-0.0028	-0.87%	-29.49%	2020-07-02
ARSRUB	1.0027	-0.0092	-0.91%	-33.43%	2020-07-01

	実際	Chg	%Chg
EURUSD	1.12407	0.0012	-0.11%
GBPUSD	1.24797	0.0009	0.07%
AUDUSD	0.69190	0.0002	0.03%
NZDUSD	0.65156	0.0032	0.50%
USDJPY	107.54	0.1220	0.11%
USDCNY	7.06764	0.0016	0.02%
USDCHF	0.94523	0.0005	-0.06%
USDCAD	1.35885	0.0001	0.01%
USDMXN	22.5018	0.1826	-0.80%
USDINR	74.7690	0.7110	-0.94%
USDBRL	5.3106	0.0068	-0.13%
USDRUB	70.3918	0.3121	-0.44%
DXY	97.221	0.0247	0.03%
BTCUSD	9,081.94	151	-1.64%
[+]

	実際	Chg	%Chg
Dow Jones	25,973	239	0.93%
S&P 500	3,150	34	1.10%
NASDAQ 100	10,426	147	1.43%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,246	88	1.43%
DAX	12,628	368	3.00%
CAC 40	5,053	127	2.57%
FTSE MIB	19,953	622	3.22%
IBEX 35	7,496	282	3.91%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,779	36	1.31%
TSX	15,692	177	1.14%
[+]

	実際	Chg	%Chg
Apple	366.66	2.55	0.70%
Tesla	1,204.08	84.45	7.54%
Microsoft	206.82	2.12	1.04%
Amazon	2,899.82	21.12	0.73%
Alphabet	1,463.90	38.07	2.67%
Facebook	234.50	3.05	-1.28%
Alibaba	221.59	1.30	0.59%
Visa	196.44	2.68	1.38%
JPMorgan Chase	92.81	0.44	-0.47%
Intel	59.46	0.65	1.11%
Johnson & Johnson	141.01	0.64	0.46%
Procter & Gamble	121.37	1.42	1.18%
Exxon Mobil	44.48	0.78	1.78%
3M	157.12	1.69	1.09%
[+]

	実際	Chg	%Chg
Crude Oil	40.1900	0.37	0.93%
Brent	42.6200	0.59	1.40%
Natural gas	1.7200	0.03	1.71%
Gasoline	1.2386	0.02	2.00%
Heating oil	1.2255	0.03	2.31%
Gold	1,778.40	9.10	0.51%
Silver	18.0770	0.06	0.33%
Copper	2.7240	0.02	-0.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.0000	1.25	-0.14%
Wheat	491.0000	6.25	-1.26%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	実際	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.026	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.028	0.01%
Belgium	-0.12	0.052	-0.06%
Netherlands	-0.29	0.047	0.02%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]