価格 %日 %年 日付
EURUSD 1.08735 0.00030 0.02% 1.44% 2024-03-19
EURGBP 0.85467 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66309 0.00570 0.34% 4.22% 2024-03-19
EURNZD 1.79165 0.00540 0.30% 4.42% 2024-03-19
EURJPY 162.738 0.568 0.35% 15.56% 2024-03-19
EURCNY 7.83678 0.01160 0.15% 6.34% 2024-03-19
EURCHF 0.96580 0.00080 0.08% -3.05% 2024-03-19
EURCAD 1.47280 0.00140 0.10% 0.55% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
ARSJPY 0.17521 0.00072 0.41% -73.39% 2024-03-15
ARSCNY 0.0084720 -0.0000009 -0.01% -75.10% 2024-03-15
ARSCHF 0.00103880 -0.00000096 -0.09% -77.45% 2024-03-15
ARSCAD 0.0015921 0.0000001 0.01% -76.57% 2024-03-15
ARSBRL 0.0058729 0.0000029 0.05% -77.50% 2024-03-15
ARSAUD 0.0017923 0.0000044 0.25% -75.98% 2024-03-15
ARSEUR 0.00107998 -0.00000123 -0.11% -76.87% 2024-03-15
ARSGBP 0.00092298 0.00000033 0.04% -77.44% 2024-03-15
ARSNZD 0.0019338 0.0000143 0.75% -75.78% 2024-03-15
ARSUSD 0.00117578 -0.00000069 -0.06% -76.18% 2024-03-15