価格 %日 %年 日付
CZKJPY 6.46894 0.03577 0.56% 10.05% 2024-03-19
XPFJPY 1.37130 0.00842 0.62% 15.85% 2024-03-19
CZKCNY 0.30991 -0.00089 -0.29% 0.73% 2024-03-19
XPFCNY 0.0657506 -0.0000942 -0.14% 6.12% 2024-03-19
CZKCHF 0.0381596 -0.0001314 -0.34% -8.23% 2024-03-19
XPFCHF 0.00809520 -0.00001683 -0.21% -3.33% 2024-03-19
CZKCAD 0.0583236 -0.0000425 -0.07% -4.65% 2024-03-19
XPFCAD 0.0123785 0.0000136 0.11% 0.49% 2024-03-19
CZKBRL 0.21616 -0.00060 -0.28% -7.79% 2024-03-19
CZKAUD 0.0659934 0.0002287 0.35% -0.96% 2024-03-19
CZKEUR 0.0396341 -0.0000296 -0.07% -4.93% 2024-03-19
CZKGBP 0.0338886 -0.0000040 -0.01% -7.07% 2024-03-19
CZKNZD 0.0711154 0.0002046 0.29% -0.77% 2024-03-19
CZKUSD 0.0429801 -0.0001550 -0.36% -3.99% 2024-03-19
XPFAUD 0.0140035 0.0000711 0.51% 4.36% 2024-03-19
XPFEUR 0.00840710 0.00000101 0.01% -0.03% 2024-03-19
XPFGBP 0.00718792 0.00000770 0.11% -2.12% 2024-03-19
XPFNZD 0.0150868 0.0000642 0.43% 4.53% 2024-03-19
XPFUSD 0.00911910 -0.00001917 -0.21% 1.16% 2024-03-19
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
XPFCZK 0.21195 0.00076 0.36% 5.24% 2024-03-18