XPFSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 10.04596 -0.34683 -3.34% -11.03% 2025-07-25
XPFJPY 1.45206 0.00727 0.50% 3.84% 2025-07-25
SCRCNY 0.50679 0.00118 0.23% -4.99% 2025-07-25
XPFCNY 0.0704262 0.0001366 0.19% 6.92% 2025-07-25
SCRCHF 0.0562171 0.0000224 0.04% -13.38% 2025-07-25
XPFCHF 0.00781219 0.00000010 0.001% -2.50% 2025-07-25
SCRCAD 0.0968702 0.0004397 0.46% -4.67% 2025-07-25
XPFCAD 0.0134615 0.0000559 0.42% 7.07% 2025-07-25
SCRBRL 0.37933 -0.01093 -2.80% -10.18% 2025-07-25
SCRAUD 0.10771 0.00050 0.47% -4.00% 2025-07-25
SCREUR 0.0602282 0.0000846 0.14% -10.99% 2025-07-25
SCRGBP 0.0526356 0.0003005 0.57% -7.82% 2025-07-25
SCRNZD 0.11757 0.00044 0.38% -5.76% 2025-07-25
SCRUSD 0.0707134 0.0000175 0.02% -3.73% 2025-07-25
XPFAUD 0.0149673 0.0000640 0.43% 7.59% 2025-07-25
XPFEUR 0.00836959 0.00000853 0.10% -0.17% 2025-07-25
XPFGBP 0.00731449 0.00003896 0.54% 3.36% 2025-07-25
XPFNZD 0.0163386 0.0000549 0.34% 5.76% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFSCR 0.13913 -0.00656 -4.50% 6.64% 2025-07-24