XPFSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 10.17278 -0.04174 -0.41% -14.55% 2025-07-01
XPFJPY 1.42137 0.00275 0.19% -1.81% 2025-07-01
SCRCNY 0.50764 -0.00069 -0.14% -5.72% 2025-07-01
XPFCNY 0.0709336 0.0003357 0.48% 8.35% 2025-07-01
SCRCHF 0.0561591 -0.0001548 -0.27% -15.65% 2025-07-01
XPFCHF 0.00784728 0.00002623 0.34% -3.06% 2025-07-01
SCRCAD 0.0967861 0.0001401 0.15% -4.42% 2025-07-01
XPFCAD 0.0135242 0.0001017 0.76% 9.84% 2025-07-01
SCRAUD 0.10791 -0.00010 -0.09% -2.58% 2025-07-01
SCREUR 0.0601716 -0.0000931 -0.15% -12.35% 2025-07-01
SCRGBP 0.0516852 -0.0000454 -0.09% -11.33% 2025-07-01
SCRNZD 0.11642 -0.00019 -0.16% -4.22% 2025-07-01
SCRUSD 0.0708677 -0.0001621 -0.23% -3.85% 2025-07-01
XPFAUD 0.0150807 0.0000798 0.53% 11.97% 2025-07-01
XPFEUR 0.00840796 0.00003820 0.46% 0.72% 2025-07-01
XPFGBP 0.00722219 0.00003767 0.52% 1.90% 2025-07-01
XPFNZD 0.0162713 0.0000758 0.47% 10.09% 2025-07-01
XPFUSD 0.00990256 0.00003771 0.38% 10.49% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFSCR 0.13859 -0.00556 -3.86% 12.15% 2025-06-30