XPFBND - 為替レート



価格 日 %日 %年 日付
BNDJPY 115.3098 0.2449 0.21% 0.76% 2025-07-25
XPFJPY 1.45206 0.00727 0.50% 3.84% 2025-07-25
BNDCNY 5.59495 -0.00302 -0.05% 3.49% 2025-07-25
XPFCNY 0.0704288 0.0001392 0.20% 6.93% 2025-07-25
BNDCHF 0.62071 -0.00146 -0.23% -5.63% 2025-07-25
XPFCHF 0.00781337 0.00000128 0.02% -2.48% 2025-07-25
BNDCAD 1.07021 0.00257 0.24% 3.91% 2025-07-25
XPFCAD 0.0134709 0.0000653 0.49% 7.15% 2025-07-25
BNDBRL 4.31002 -0.01074 -0.25% 2.49% 2025-07-25
BNDAUD 1.18967 0.00275 0.23% 4.62% 2025-07-25
BNDEUR 0.66509 -0.00080 -0.12% -3.02% 2025-07-25
BNDGBP 0.58137 0.00193 0.33% 0.46% 2025-07-25
BNDNZD 1.29849 0.00164 0.13% 2.69% 2025-07-25
BNDUSD 0.78064 -0.00208 -0.27% 4.86% 2025-07-25
XPFAUD 0.0149751 0.0000718 0.48% 7.65% 2025-07-25
XPFEUR 0.00837223 0.00001117 0.13% -0.14% 2025-07-25
XPFGBP 0.00731814 0.00004261 0.59% 3.41% 2025-07-25
XPFNZD 0.0163451 0.0000614 0.38% 5.81% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFBND 0.0125563 -0.0000181 -0.14% -0.79% 2025-07-24