XPFBND - 為替レート



価格 日 %日 %年 日付
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
XPFJPY 1.41268 -0.00594 -0.42% -2.41% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
XPFCNY 0.0703853 -0.0002126 -0.30% 7.51% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
XPFCHF 0.00779007 -0.00003098 -0.40% -3.77% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
XPFCAD 0.0133833 -0.0000392 -0.29% 8.69% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
XPFAUD 0.0149656 -0.0000352 -0.24% 11.11% 2025-07-01
XPFEUR 0.00834020 -0.00002956 -0.35% -0.09% 2025-07-01
XPFGBP 0.00715636 -0.00002816 -0.39% 0.97% 2025-07-01
XPFNZD 0.0161520 -0.0000435 -0.27% 9.28% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFBND 0.0124975 -0.0000437 -0.35% 2.61% 2025-06-30