XPFCOP - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0361260 0.0000160 0.04% -5.23% 2025-07-25
XPFJPY 1.45206 0.00727 0.50% 3.84% 2025-07-25
COPCNY 0.00174546 -0.00001131 -0.64% -3.08% 2025-07-25
XPFCNY 0.0704262 0.0001366 0.19% 6.92% 2025-07-25
COPCHF 0.000193619 -0.000001631 -0.84% -11.63% 2025-07-25
XPFCHF 0.00781219 0.00000010 0.001% -2.50% 2025-07-25
COPCAD 0.000333634 -0.000001417 -0.42% -2.75% 2025-07-25
XPFCAD 0.0134615 0.0000559 0.42% 7.07% 2025-07-25
COPBRL 0.00135519 0.00000012 0.01% -3.21% 2025-07-25
COPAUD 0.000370954 -0.000001530 -0.41% -2.07% 2025-07-25
COPEUR 0.000207434 -0.000001537 -0.74% -9.20% 2025-07-25
COPGBP 0.000181284 -0.000000556 -0.31% -5.96% 2025-07-25
COPNZD 0.000404938 -0.000002045 -0.50% -3.86% 2025-07-25
COPUSD 0.000243546 -0.000002088 -0.85% -1.79% 2025-07-25
XPFAUD 0.0149673 0.0000640 0.43% 7.59% 2025-07-25
XPFEUR 0.00836959 0.00000853 0.10% -0.17% 2025-07-25
XPFGBP 0.00731449 0.00003896 0.54% 3.36% 2025-07-25
XPFNZD 0.0163386 0.0000549 0.34% 5.76% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFCOP 40.0107 0.2270 0.57% 5.13% 2025-07-24