XPFCOP - 為替レート

価格 日 %日 %年 日付
COPJPY 0.0393379 -0.0000416 -0.11% 32.77% 2024-04-19
COPCNY 0.00184554 -0.00000131 -0.07% 21.46% 2024-04-19
COPCHF 0.000231234 -0.000001149 -0.49% 17.43% 2024-04-19
COPCAD 0.000350435 -0.000000310 -0.09% 17.83% 2024-04-19
COPAUD 0.000396907 0.000000373 0.09% 21.20% 2024-04-19
COPEUR 0.000238865 -0.000000466 -0.19% 18.68% 2024-04-19
COPGBP 0.000204535 -0.000000293 -0.14% 15.30% 2024-04-19
COPNZD 0.000432258 0.000000736 0.17% 20.83% 2024-04-19
COPUSD 0.000254557 -0.000000149 -0.06% 15.33% 2024-04-19
XPFJPY 1.37348 -0.00995 -0.72% 11.04% 2024-04-18
XPFCNY 0.0644051 -0.0005253 -0.81% 1.46% 2024-04-18
XPFCHF 0.00810626 -0.00005569 -0.68% -1.92% 2024-04-18
XPFCAD 0.0122324 -0.0001108 -0.90% -0.94% 2024-04-18
COPBRL 0.00133507 -0.00000956 -0.71% 20.14% 2024-04-18
XPFBRL 0.0465713 -0.0003344 -0.71% 1.30% 2024-04-18
XPFCOP 34.8832 -0.0005 -0.002% -15.68% 2024-04-18
XPFAUD 0.0138358 -0.0000821 -0.59% 0.83% 2024-04-18
XPFEUR 0.00834792 -0.00005290 -0.63% -0.71% 2024-04-18
XPFGBP 0.00714488 -0.00005213 -0.72% -3.77% 2024-04-18
XPFNZD 0.0150528 -0.0001053 -0.70% 1.29% 2024-04-18
XPFUSD 0.00888494 -0.00007764 -0.87% -3.68% 2024-04-18