XPFCOP - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0357341 0.0001584 0.45% -9.24% 2025-07-02
XPFJPY 1.42248 0.00591 0.42% -1.98% 2025-07-02
COPCNY 0.00177707 0.00000025 0.01% -0.13% 2025-07-02
XPFCNY 0.0707374 -0.0000130 -0.02% 7.71% 2025-07-02
COPCHF 0.000196638 0.000000446 0.23% -10.42% 2025-07-02
XPFCHF 0.00782767 0.00001559 0.20% -3.62% 2025-07-02
COPCAD 0.000338285 -0.000000283 -0.08% 1.83% 2025-07-02
XPFCAD 0.0134657 -0.0000155 -0.12% 9.55% 2025-07-02
COPBRL 0.00135347 -0.00000089 -0.07% -1.77% 2025-07-02
COPAUD 0.000378188 0.000001045 0.28% 4.17% 2025-07-02
COPEUR 0.000210880 0.000000685 0.33% -6.61% 2025-07-02
COPGBP 0.000181508 0.000000995 0.55% -5.05% 2025-07-02
COPNZD 0.000409100 0.000002264 0.56% 2.54% 2025-07-02
COPUSD 0.000247902 -0.000000235 -0.09% 1.74% 2025-07-02
XPFAUD 0.0150553 0.0000380 0.25% 11.71% 2025-07-02
XPFEUR 0.00839470 0.00002505 0.30% 0.40% 2025-07-02
XPFGBP 0.00722589 0.00003813 0.53% 2.01% 2025-07-02
XPFNZD 0.0162857 0.0000861 0.53% 10.20% 2025-07-02
XPFUSD 0.00986797 -0.00001248 -0.13% 9.80% 2025-07-02
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
XPFCOP 39.6656 -0.6767 -1.68% 7.06% 2025-07-01