XPFKYD - 為替レート

価格 日 %日 %年 日付
KYDJPY 186.440 -0.082 -0.04% 14.60% 2024-04-23
XPFJPY 1.37585 -0.00027 -0.02% 10.38% 2024-04-23
KYDCNY 8.74619 0.00969 0.11% 4.57% 2024-04-23
XPFCNY 0.0645256 0.0000696 0.11% 0.69% 2024-04-23
KYDCHF 1.09853 -0.00011 -0.01% 2.14% 2024-04-23
XPFCHF 0.00810222 -0.00000329 -0.04% -1.67% 2024-04-23
KYDCAD 1.64599 -0.00460 -0.28% 0.30% 2024-04-23
XPFCAD 0.0121444 -0.0000332 -0.27% -3.41% 2024-04-23
KYDBRL 6.18337 -0.04108 -0.66% 1.34% 2024-04-23
XPFBRL 0.0456178 -0.0003049 -0.66% -2.42% 2024-04-23
KYDAUD 1.85697 -0.01053 -0.56% 2.58% 2024-04-23
KYDEUR 1.12575 -0.00514 -0.45% 2.54% 2024-04-23
KYDGBP 0.96741 -0.00820 -0.84% -0.38% 2024-04-23
KYDNZD 2.02992 -0.00490 -0.24% 3.26% 2024-04-23
KYDUSD 1.20482 0 0% -0.60% 2024-04-23
XPFAUD 0.0137035 -0.0000746 -0.54% -1.19% 2024-04-23
XPFEUR 0.00830629 -0.00003711 -0.44% -1.25% 2024-04-23
XPFGBP 0.00714202 -0.00005581 -0.78% -4.01% 2024-04-23
XPFNZD 0.0149857 -0.0000268 -0.18% -0.50% 2024-04-23
XPFUSD 0.00888889 0 0% -4.28% 2024-04-23
XPFKYD 0.00737778 -0.00000328 -0.04% -3.02% 2024-04-22