価格 %日 %年 日付
MMKJPY 0.0722487 -0.0000253 -0.04% 14.98% 2024-03-28
XPFJPY 1.37290 -0.00449 -0.33% 14.98% 2024-03-28
MMKCNY 0.00346815 0.00000357 0.10% 5.51% 2024-03-28
XPFCNY 0.0658307 -0.0001969 -0.30% 4.99% 2024-03-28
MMKCHF 0.000430243 -0.000001385 -0.32% -1.63% 2024-03-28
XPFCHF 0.00821557 -0.00001035 -0.13% -1.99% 2024-03-28
MMKCAD 0.000646645 -0.000001347 -0.21% -0.89% 2024-03-28
XPFCAD 0.0123365 -0.0000128 -0.10% -0.49% 2024-03-28
MMKBRL 0.00239017 0.00000845 0.36% -3.73% 2024-03-28
MMKAUD 0.000732282 0.000001188 0.16% 1.94% 2024-03-28
MMKEUR 0.000442109 0.000000927 0.21% -0.07% 2024-03-28
MMKGBP 0.000378055 0.000000129 0.03% -2.77% 2024-03-28
MMKNZD 0.000798568 0.000002927 0.37% 3.56% 2024-03-28
MMKUSD 0.000477623 0 0% 0% 2024-03-28
XPFAUD 0.0139688 0.0000357 0.26% 2.80% 2024-03-28
XPFEUR 0.00840646 -0.00000153 -0.02% -0.02% 2024-03-28
XPFGBP 0.00719547 -0.00000701 -0.10% -2.60% 2024-03-28
XPFNZD 0.0152080 0.0000448 0.30% 4.31% 2024-03-28
XPFUSD 0.00906536 -0.00003713 -0.41% -0.56% 2024-03-28
XPFBRL 0.0453822 0.0000280 0.06% -3.81% 2024-03-27
XPFMMK 19.0544 -0.0104 -0.05% 0.27% 2024-03-27