十字架 価格 日 % 毎週 毎月 YoY 日付
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-01
EURMMK 1930.85 7.20 -0.37% -0.82% -2.77% -0.73% 2022-07-01
GBPMMK 2225.42 24.11 -1.07% -1.92% -4.59% -1.51% 2022-07-01
AUDMMK 1276.19 3.85 0.30% -0.15% -4.11% 3.64% 2022-06-30
NZDMMK 1156.60 6.46 0.56% -0.32% -4.63% 0.70% 2022-06-30
OMRMMK 4805.19 1.25 -0.03% -0.26% 0.00% 12.64% 2022-06-30
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-29
PENMMK 483.167 7.275 -1.48% -2.96% -4.02% 12.99% 2022-06-30
PGKMMK 525.039 0.089 0.02% 0.02% 0.00% 12.30% 2022-06-29
PHPMMK 33.6878 0.0147 0.04% -1.01% -4.78% 0.20% 2022-06-30
PKRMMK 9.0465 0.0066 0.07% 3.30% -2.89% -13.21% 2022-06-30
PLNMMK 412.840 1.225 -0.30% -0.81% -5.03% -4.13% 2022-06-30
PYGMMK 0.27055 0.00052 0.19% 0.71% 0.58% 10.76% 2022-06-30
QARMMK 505.326 0.923 0.18% -0.57% -0.57% 13.79% 2022-06-30
RONMMK 392.323 1.277 0.33% -0.84% -2.80% -0.78% 2022-06-30
RSDMMK 16.5326 0.0735 0.45% -0.77% -2.65% -0.20% 2022-06-30
RUBMMK 35.2381 1.7619 -4.76% -0.48% 17.14% 56.61% 2022-06-30
RWFMMK 1.82385 0.00050 -0.03% -0.10% -0.27% 11.29% 2022-06-30
SARMMK 493.084 0.000 0.00% 0.01% -0.03% 12.63% 2022-06-30
SCRMMK 138.082 4.140 3.09% 2.83% -3.50% 31.12% 2022-06-30
SDGMMK 3.26971 0.00017 0.01% 0.21% -21.32% -10.20% 2022-06-30
SEKMMK 181.058 0.149 0.08% -1.21% -4.55% -5.74% 2022-06-30
SGDMMK 1331.73 4.14 0.31% -0.18% -1.61% 9.10% 2022-06-30
SLLMMK 0.14042 0.00000 0.00% -0.57% -1.52% -13.07% 2022-06-30
SOLMMK 58658.6345 3,926.8655 -6.27% -7.45% -32.81% -0.30% 2022-06-30
SOSMMK 3.21739 0.00000 0.00% 0.00% 0.00% 12.67% 2022-06-30
SRDMMK 83.2171 0.4668 -0.56% -1.87% -6.15% 5.35% 2022-06-30
SSPMMK 3.75880 0.03027 -0.80% -1.50% -6.72% -59.87% 2022-06-30
STDMMK 79.1349 1.2999 -1.62% -0.85% -2.80% -0.43% 2022-06-30
SVCMMK 211.441 0.007 0.00% 0.00% 0.00% 12.67% 2022-06-30
SYPMMK 0.73705 0.00029 0.04% 0.04% 0.00% 12.67% 2022-06-30
SZLMMK 113.738 0.198 -0.17% -2.19% -4.90% -1.12% 2022-06-30
THBMMK 52.4079 0.1190 -0.23% 0.26% -3.46% 2.20% 2022-06-30
TJSMMK 190.722 1.987 -1.03% 8.99% 16.80% 31.37% 2022-06-30
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% 2022-06-30
TNDMMK 602.704 1.332 0.22% -0.26% -1.93% 2.24% 2022-06-30
TRYMMK 110.820 0.095 0.09% 3.93% -1.86% -41.26% 2022-06-30
TTDMMK 273.656 0.170 -0.06% 0.10% -0.46% 12.71% 2022-06-30
TWDMMK 62.2476 0.0293 0.05% 0.15% -2.51% 5.82% 2022-06-30
TZSMMK 0.79502 0.00034 0.04% 0.04% -0.21% 12.04% 2022-06-30
UAHMMK 63.2479 0.5360 0.85% 0.00% 0.99% 5.00% 2022-06-30
UGXMMK 0.49163 0.00170 -0.35% -0.61% 0.00% 6.44% 2022-06-30
UNIMMK 8925.3990 505.9010 -5.36% -2.95% -14.66% -71.80% 2022-06-30
URYMMK 46.8710 0.0356 0.08% 0.86% 1.04% 24.09% 2022-06-30
USCMMK 1849.5560 0.4255 0.02% 0.02% -0.01% 12.64% 2022-06-30
FJDMMK 833.014 6.845 -0.82% -1.47% -2.63% 4.97% 2022-06-30
USTMMK 1847.7430 0.1480 0.01% -0.01% -0.05% 12.51% 2022-06-30
UZSMMK 0.17034 0.00009 -0.05% -0.16% 1.55% 9.82% 2022-06-30
VNDMMK 0.0795528 0.0000342 0.04% -0.09% -0.34% 11.50% 2022-06-30
XAFMMK 2.95711 0.01158 0.39% -0.79% -2.74% -1.39% 2022-06-30
XLMMMK 198.5975 4.1625 -2.05% -4.97% -25.15% -57.49% 2022-06-30
XMRMMK 202334.5000 16,761.0000 -7.65% -1.64% -46.35% -44.74% 2022-06-30
XOFMMK 2.96474 0.01312 -0.44% -0.88% -2.72% -1.05% 2022-06-30
XPFMMK 16.2981 0.0658 0.41% -0.80% -2.61% -0.25% 2022-06-30
XRPMMK 591.20 23.00 -3.74% -0.35% -23.54% -48.79% 2022-06-30
YERMMK 7.40148 0.00089 0.01% 0.01% 0.00% 11.25% 2022-06-30
ZARMMK 113.623 0.360 -0.32% -2.30% -4.90% -1.27% 2022-06-30
ADAMMK 831.0570 26.9545 -3.14% -1.97% -21.11% -63.45% 2022-06-30
AEDMMK 503.717 0.000 0.00% 0.01% 0.00% 12.67% 2022-06-30
AFNMMK 21.1115 0.0120 0.06% 1.96% 1.45% 1.76% 2022-06-30
ALGMMK 584.5075 35.1315 6.39% -1.10% -24.77% -59.71% 2022-06-30
ALLMMK 16.3327 0.0746 0.46% -0.41% -1.39% 2.62% 2022-06-30
AMDMMK 4.55429 0.01319 0.29% 1.33% 10.09% 37.26% 2022-06-30
AOAMMK 4.43645 0.00000 0.00% 0.48% 0.00% 76.04% 2022-06-30
ARSMMK 14.7752 0.0201 -0.14% -1.09% -4.16% -13.89% 2022-06-30
ATMMMK 13423.4335 190.3465 -1.40% 2.89% -30.90% -32.08% 2022-06-30
AVXMMK 30488.0000 2,017.3140 -6.21% 2.81% -40.48% -86.05% 2022-06-30
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-30
BCHMMK 184944.5000 8,103.0000 -4.20% -11.52% -49.24% -78.60% 2022-06-30
BDTMMK 19.7967 0.0106 -0.05% -0.63% -4.76% 1.96% 2022-06-30
BGNMMK 991.85 4.03 0.41% -0.80% -2.75% -0.37% 2022-06-30
BHDMMK 4908.46 1.30 0.03% 0.03% 0.03% 12.46% 2022-06-30
BIFMMK 0.91745 0.00000 0.00% -0.07% -0.25% 9.47% 2022-06-30
BIHMMK 991.80 3.97 0.40% -0.80% -2.76% -0.38% 2022-06-30
BNBMMK 395345.0000 9,435.0000 -2.33% -0.37% -33.61% -42.98% 2022-06-30
BNDMMK 1331.13 3.53 0.27% -0.27% -1.65% 9.04% 2022-06-30
BOBMMK 272.059 0.399 0.15% 0.15% 0.29% 13.50% 2022-06-30
BRLMMK 351.965 5.053 -1.42% -1.18% -9.58% 6.50% 2022-06-30
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-30
BTCMMK 34657900 2,692,953 -7.21% -5.66% -40.02% -39.77% 2022-06-30
BWPMMK 149.665 1.110 -0.74% -1.34% -3.46% -0.71% 2022-06-30
BYRMMK 558.221 0.000 0.00% -0.03% 0.03% -13.94% 2022-06-30
CADMMK 1437.23 2.12 0.15% 0.57% -1.66% 8.48% 2022-06-30
CDFMMK 0.92725 0.00046 -0.05% -0.05% 0.00% 12.04% 2022-06-30
CHFMMK 1937.38 0.61 0.03% 0.68% 0.35% 9.15% 2022-06-30
CLPMMK 2.01899 0.02115 1.06% -2.99% -9.42% -10.03% 2022-06-30
CNYMMK 276.416 0.577 0.21% 0.28% -0.31% 8.88% 2022-06-30
COPMMK 0.44665 0.00374 -0.83% -3.07% -8.43% 1.92% 2022-06-30
CRCMMK 2.70241 0.00294 0.11% 0.84% -1.43% 1.79% 2022-06-30
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% 2022-06-30
CVEMMK 17.5922 0.0716 0.41% -0.80% -2.75% -0.37% 2022-06-30
CZKMMK 78.4763 0.3480 0.45% -0.79% -2.75% 2.76% 2022-06-30
DAIMMK 1849.2600 0.2220 -0.01% 0.04% -0.03% 12.51% 2022-06-30
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% 2022-07-01
DKKMMK 259.929 0.896 -0.34% -1.11% -2.97% -0.72% 2022-07-01
DOPMMK 33.8580 0.0495 0.15% -0.37% 0.73% 17.29% 2022-07-01
DOTMMK 12375.0200 257.5200 -2.04% -14.14% -35.41% -50.42% 2022-07-01
DZDMMK 12.6944 0.0146 -0.11% -0.11% -0.37% 3.57% 2022-07-01
EGPMMK 98.614 0.000 0.00% 0.00% -0.96% -5.95% 2022-06-30
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-01
ETBMMK 35.5773 0.0039 -0.01% -0.19% -0.83% -5.28% 2022-07-01
ETHMMK 1940188 72,853 3.90% -7.56% -46.26% -43.98% 2022-07-01
GELMMK 644.599 11.038 1.74% 1.22% 2.44% 23.27% 2022-07-01
GHSMMK 232.704 2.964 -1.26% -1.89% -3.77% -17.09% 2022-07-01
GMDMMK 34.2593 0.0000 0.00% -0.09% -0.37% 6.41% 2022-07-01
GNFMMK 0.21400 0.00000 0.00% 0.03% -0.21% 27.32% 2022-07-01
GTQMMK 238.864 0.000 0.00% -0.06% -0.90% 12.59% 2022-07-01
GYDMMK 8.89509 0.00000 0.00% 0.00% 0.00% 12.56% 2022-06-30
HKDMMK 235.767 0.016 -0.01% 0.04% 0.01% 11.51% 2022-07-01
HNLMMK 75.9333 0.0000 0.00% -0.09% -0.05% 9.83% 2022-07-01
HRVMMK 256.045 1.612 -0.63% -1.03% -2.81% -1.47% 2022-07-01
HTGMMK 16.4469 0.0000 0.00% 0.46% -3.10% -9.85% 2022-07-01
HUFMMK 4.79585 0.09988 -2.04% -1.64% -4.30% -13.45% 2022-07-01
IDRMMK 0.12387 0.00033 -0.27% -0.67% -2.38% 9.39% 2022-07-01
ILSMMK 524.963 4.380 -0.83% -2.17% -5.87% 4.39% 2022-07-01
INRMMK 23.4281 0.0045 -0.02% -1.04% -1.77% 6.38% 2022-07-01
IQDMMK 1.26841 0.00002 0.00% 0.00% 0.00% 12.63% 2022-07-01
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% 2022-07-01
ISKMMK 13.8722 0.1291 -0.92% -0.58% -4.90% 4.75% 2022-07-01
JMDMMK 12.3721 0.0017 0.01% 0.57% 2.31% 12.27% 2022-06-30
JODMMK 2604.17 8.83 -0.34% -0.34% -0.34% 12.29% 2022-07-01
JPYMMK 13.7041 0.0839 0.62% -0.12% -4.67% -6.88% 2022-07-01
KESMMK 15.7046 0.0000 0.00% -0.25% -0.93% 3.15% 2022-07-01
KGSMMK 23.2704 0.0000 0.00% 0.01% 1.60% 20.15% 2022-07-01
KHRMMK 0.45567 0.00034 -0.07% -0.12% -0.17% 12.81% 2022-06-30
KMFMMK 3.90790 0.05059 -1.28% -1.57% -3.02% -1.43% 2022-06-30
KRWMMK 1.42664 0.00564 0.40% 0.06% -4.77% -1.78% 2022-06-30
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-30
KZTMMK 3.93617 0.01606 -0.41% -3.11% -9.88% 2.38% 2022-06-30
LAKMMK 0.12346 0.00123 -0.99% -0.20% -10.52% -28.87% 2022-06-29
LBPMMK 1.22883 0.00016 0.01% 0.00% 0.01% 12.68% 2022-06-30
LKRMMK 5.19663 0.00000 0.00% -0.28% 0.82% -37.02% 2022-06-30
LNKMMK 11077.4670 376.8635 -3.29% -9.67% -19.67% -65.40% 2022-06-30
LRDMMK 12.2517 0.0000 0.00% 0.00% -0.66% 27.22% 2022-06-29
LSLMMK 112.925 1.052 -0.92% -2.93% -5.58% -1.80% 2022-06-30
LTCMMK 93962 4,958 -5.01% -1.34% -26.46% -60.31% 2022-06-30
LUNMMK 0.2220 0.0740 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LYDMMK 383.849 0.431 -0.11% -0.12% -1.22% 5.08% 2022-06-30
MADMMK 183.392 1.327 0.73% -0.65% -2.12% -0.30% 2022-06-30
MDLMMK 97.1384 0.0255 0.03% 0.45% -0.45% 5.98% 2022-06-30
MGAMMK 0.45623 0.00056 -0.12% -0.81% -1.60% 8.29% 2022-06-30
MKDMMK 31.3241 0.1975 -0.63% -1.39% -3.35% -1.05% 2022-06-30
MNTMMK 0.59295 0.00038 0.06% -0.48% -0.19% 1.87% 2022-06-29
MOPMMK 228.875 0.028 -0.01% 0.02% 0.01% 11.47% 2022-06-30
MTCMMK 831.6120 83.4905 -9.12% -1.58% -31.63% -56.55% 2022-06-30
MURMMK 40.5880 0.7528 -1.82% -1.27% -4.67% 5.92% 2022-06-30
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% 2022-06-30
MWKMMK 1.81970 0.00840 -0.46% -0.46% -0.74% -11.60% 2022-06-30
MXNMMK 91.8124 0.1770 -0.19% -0.52% -2.97% 11.48% 2022-06-30
MYRMMK 419.882 0.764 -0.18% -0.07% -0.95% 6.12% 2022-06-30
MZNMMK 29.2722 0.0000 0.00% 0.00% 0.00% 12.04% 2022-06-30
NADMMK 113.268 0.838 -0.73% -2.61% -5.18% -1.47% 2022-06-30
NGNMMK 4.46030 0.00183 -0.04% -0.03% -0.01% 11.64% 2022-06-30
NIOMMK 51.8062 0.0000 0.00% 0.00% -0.03% 9.95% 2022-06-30
NOKMMK 187.836 0.650 0.35% 0.77% -4.53% -1.54% 2022-06-30
NPRMMK 14.6419 0.0418 -0.28% -0.74% -1.81% 6.04% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.