十字架 価格 日 % 毎週 毎月 YoY 日付
USDMMK 2100.15 0.69 0.03% 1.06% 0.31% 0.31% 2024-04-19
EURMMK 2237.12 2.80 0.13% 1.17% -2.13% -2.57% 2024-04-19
GBPMMK 2614.56 3.87 0.15% 1.06% -2.32% 0.36% 2024-04-19
AUDMMK 1352.29 3.75 0.28% -1.55% -1.07% -3.79% 2024-04-19
NZDMMK 1241.76 2.56 0.21% -1.47% -1.98% -4.31% 2024-04-19
OMRMMK 5453.83 13.68 0.25% -0.15% 0.29% 0.26% 2024-04-18
PABMMK 2099.94 4.02 0.19% -0.01% 0.30% 0.30% 2024-04-18
PENMMK 558.365 1.328 0.24% -2.28% -1.71% 0.33% 2024-04-18
PGKMMK 561.952 8.834 1.60% 2.06% 1.17% -5.42% 2024-04-18
PHPMMK 36.6195 0.0753 0.21% -1.45% -2.77% -1.79% 2024-04-18
PKRMMK 7.5398 0.0039 -0.05% -0.31% 0.52% 2.06% 2024-04-18
PLNMMK 515.536 0.366 0.07% -2.63% -2.17% 3.61% 2024-04-18
PYGMMK 0.28382 0.00008 0.03% -0.41% -1.11% -3.52% 2024-04-18
QARMMK 575.262 1.313 -0.23% -0.36% 0.15% 0.01% 2024-04-17
RONMMK 449.225 0.144 0.03% -1.25% -1.92% -3.56% 2024-04-18
RSDMMK 19.0760 0.0004 0.00% -1.06% -1.89% -2.68% 2024-04-18
RUBMMK 22.3870 0.1716 0.77% -0.50% -2.23% -12.51% 2024-04-18
RWFMMK 1.62245 0.00669 -0.41% -0.21% -1.21% -14.65% 2024-04-18
SARMMK 559.679 1.370 0.25% -0.14% 0.25% 0.19% 2024-04-18
SCRMMK 153.973 0.987 -0.64% -1.36% -0.67% 0.77% 2024-04-18
SDGMMK 3.58268 0.08529 2.44% 2.46% 2.45% -3.29% 2024-04-18
SEKMMK 191.660 0.264 0.14% -2.23% -4.57% -5.59% 2024-04-18
SGDMMK 1546.98 5.51 0.36% -0.36% -0.86% -1.41% 2024-04-19
SLLMMK 0.09285 0.00036 0.39% 0.39% 0.60% -3.16% 2024-04-18
SOLMMK 302443.4562 4,153.3019 1.39% -16.51% -15.29% 540.03% 2024-04-19
SOSMMK 3.67358 0.01346 -0.37% 0.33% -0.34% -0.87% 2024-04-18
SRDMMK 61.2107 0.5006 0.82% 1.74% 2.03% 7.27% 2024-04-18
SSPMMK 1.32794 0.00344 -0.26% -0.60% -0.78% -46.82% 2024-04-17
STDMMK 90.7871 0.4039 -0.44% -0.89% -2.29% -3.20% 2024-04-18
SVCMMK 239.966 0.038 -0.02% -0.03% 0.18% 0.24% 2024-04-18
SYPMMK 0.16108 0.00037 -0.23% 0.70% 0.01% -80.69% 2024-04-17
SZLMMK 109.632 0.715 -0.65% -3.63% -0.82% -4.91% 2024-04-18
THBMMK 57.0658 0.1261 0.22% -0.28% -1.99% -6.57% 2024-04-18
TJSMMK 191.953 0.110 0.06% 0.08% 0.12% -0.07% 2024-04-18
TMTMMK 599.843 2.342 0.39% -0.13% -0.01% -0.01% 2024-04-18
TNDMMK 664.489 2.383 0.36% -1.44% -1.73% -0.66% 2024-04-18
TRYMMK 64.564 0.102 0.16% -0.82% -0.56% -40.22% 2024-04-18
TTDMMK 309.346 0.071 0.02% -0.10% -0.45% -0.21% 2024-04-18
TWDMMK 64.6128 0.1181 -0.18% -0.93% -2.28% -5.92% 2024-04-18
TZSMMK 0.81280 0.00042 0.05% -0.25% -1.20% -9.12% 2024-04-18
UAHMMK 52.9691 0.1389 -0.26% -1.84% -1.38% -6.57% 2024-04-18
UGXMMK 0.55124 0.00188 0.34% -0.44% 2.16% -1.93% 2024-04-18
UNIMMK 16108.4015 837.0079 5.48% -16.10% -27.66% 32.01% 2024-04-19
URYMMK 54.2239 0.3497 0.65% -0.52% -0.42% 0.88% 2024-04-18
USCMMK 2107.4105 7.8954 0.38% 0.35% 0.66% 0.65% 2024-04-19
FJDMMK 921.723 0.971 -0.11% -1.62% -0.14% -1.77% 2024-04-19
USTMMK 2108.2534 7.5836 0.36% 0.37% 0.76% 0.66% 2024-04-19
UZSMMK 0.16540 0.00024 0.14% -0.18% -0.92% -9.70% 2024-04-18
VNDMMK 0.0824342 0.0005638 -0.68% -0.78% -2.69% -7.45% 2024-04-17
XAFMMK 3.41775 0.01174 0.34% -1.78% -1.53% -2.42% 2024-04-18
XLMMMK 237.1796 5.1691 2.23% -13.31% -6.22% 16.58% 2024-04-19
XMRMMK 250771.8178 6,248.6317 2.56% -10.49% -10.61% -21.71% 2024-04-19
XOFMMK 3.42209 0.01607 0.47% -1.76% -1.86% -2.75% 2024-04-18
XPFMMK 18.6535 0.1163 -0.62% -0.29% -2.51% -3.41% 2024-04-18
XRPMMK 1053.58 1.42 -0.13% -17.63% -16.37% 1.80% 2024-04-19
YERMMK 8.38774 0.02249 0.27% -0.10% 0.04% 0.15% 2024-04-18
ZARMMK 109.630 0.549 -0.50% -2.01% -0.80% -4.90% 2024-04-18
ZMWMMK 82.0950 0.9878 -1.19% -3.15% 0.02% -32.59% 2024-04-18
ADAMMK 974.4487 13.8234 1.44% -20.74% -21.16% 12.55% 2024-04-19
AEDMMK 573.769 2.135 0.37% 0.33% 0.64% 0.63% 2024-04-19
AFNMMK 29.1631 0.0076 0.03% -1.63% -0.98% 18.59% 2024-04-18
ALGMMK 373.8186 6.1835 1.68% -21.83% -20.87% -9.77% 2024-04-19
ALLMMK 22.0984 0.0035 0.02% -2.94% -0.25% 7.71% 2024-04-19
AMDMMK 5.31372 0.01466 0.28% -1.21% 1.59% -1.87% 2024-04-18
AOAMMK 2.49852 0.00315 0.13% -0.94% -0.12% -39.83% 2024-04-19
ARSMMK 2.4180 0.0043 0.18% -0.32% -1.49% -74.89% 2024-04-19
ATMMMK 17503.4514 282.9055 1.64% -22.30% -23.41% -28.48% 2024-04-19
AVXMMK 74662.5673 1,580.6397 2.16% -22.67% -34.08% 89.05% 2024-04-19
AZNMMK 1239.60 4.63 0.38% 0.34% 0.35% 0.35% 2024-04-19
BCHMMK 1019145.0968 4,626.8586 0.46% -20.91% 36.12% 290.79% 2024-04-19
BDTMMK 19.1337 0.0032 0.02% -1.55% 0.07% -3.03% 2024-04-19
BGNMMK 1147.59 3.88 0.34% -0.38% -1.37% -2.17% 2024-04-19
BHDMMK 5591.06 21.04 0.38% -0.41% 0.49% 0.67% 2024-04-19
BIFMMK 0.73286 0.00159 0.22% -0.98% -0.51% -27.74% 2024-04-19
BIHMMK 1147.72 5.47 0.48% 1.49% -1.33% -2.16% 2024-04-19
BNBMMK 1178627.5437 20,359.8201 1.76% -4.43% 1.23% 77.36% 2024-04-19
BNDMMK 1543.67 0.02 0.00% -2.24% -1.07% -1.62% 2024-04-19
BOBMMK 302.793 0.048 0.02% -2.70% -0.93% -0.79% 2024-04-19
BRLMMK 400.536 0.376 0.09% -3.46% -3.86% -4.65% 2024-04-18
BSDMMK 2099.93 0.00 0.00% -0.67% 0.30% 0.30% 2024-04-19
BTCMMK 136719109 3,424,895 2.57% -2.04% -2.62% 131.49% 2024-04-19
BWPMMK 151.832 0.378 -0.25% -0.97% -1.34% -4.96% 2024-04-19
BYRMMK 641.673 0.006 0.00% -0.16% 0.10% -22.83% 2024-04-19
CADMMK 1531.33 6.74 0.44% 1.48% -1.33% -1.45% 2024-04-19
CDFMMK 0.75452 0.00187 0.25% -0.13% -0.90% -25.40% 2024-04-18
CHFMMK 2317.78 16.66 0.72% 1.96% -1.83% -1.24% 2024-04-19
CLPMMK 2.18290 0.00793 0.36% -0.93% -1.22% -17.22% 2024-04-19
CNYMMK 290.638 1.094 0.38% 1.62% 0.09% -4.44% 2024-04-19
COPMMK 0.53643 0.00169 0.32% -2.33% -0.70% 16.21% 2024-04-19
CRCMMK 4.19121 0.00067 0.02% -1.14% -0.05% 6.37% 2024-04-19
CUCMMK 87.4772 0.2171 0.25% -0.13% 0.27% 0.27% 2024-04-18
CVEMMK 20.2878 0.1009 0.50% -0.45% -1.67% -2.49% 2024-04-19
CZKMMK 88.8212 0.3945 0.45% -0.02% -1.49% -9.38% 2024-04-19
DAIMMK 2107.2841 8.4828 0.40% 1.43% 0.67% 0.65% 2024-04-19
DJFMMK 11.79254 0.02072 -0.18% -0.21% -0.08% 0.00% 2024-04-19
DKKMMK 300.674 1.191 0.40% -0.44% -1.44% -2.33% 2024-04-19
DOPMMK 35.5868 0.2574 0.73% 0.35% -0.16% -7.37% 2024-04-19
DOTMMK 14368.9923 141.0265 0.99% -4.93% -27.64% 12.35% 2024-04-19
DZDMMK 15.5968 0.0043 0.03% -0.22% 0.06% 0.85% 2024-04-19
EGPMMK 43.445 0.009 0.02% -1.65% -2.47% -35.99% 2024-04-19
ERNMMK 140.010 0.046 0.03% 0.00% 0.31% 0.31% 2024-04-19
ETBMMK 36.9594 0.1624 0.44% -0.56% -0.25% -4.56% 2024-04-19
ETHMMK 6517385 78,365 1.22% -3.34% -10.04% 60.64% 2024-04-19
GELMMK 786.572 1.955 -0.25% -0.94% 0.95% -6.64% 2024-04-19
GHSMMK 156.145 0.168 0.11% -0.37% -3.42% -12.74% 2024-04-19
GMDMMK 30.9186 0.0102 0.03% -0.19% 0.27% -7.19% 2024-04-19
GNFMMK 0.24428 0.00412 1.72% -1.00% -0.75% -0.77% 2024-04-19
GTQMMK 270.006 0.028 0.01% -2.27% 0.46% 0.40% 2024-04-19
GYDMMK 10.05336 0.00332 0.03% 0.05% 0.02% 1.32% 2024-04-19
HKDMMK 268.096 0.015 0.01% 1.10% 0.17% 0.51% 2024-04-19
HNLMMK 85.0605 0.0158 0.02% -1.91% -0.02% -0.32% 2024-04-19
HTGMMK 15.8307 0.0176 -0.11% -0.72% 0.34% 16.68% 2024-04-19
HUFMMK 5.67679 0.00877 0.15% -1.83% -1.62% -6.27% 2024-04-19
IDRMMK 0.12946 0.00002 -0.01% -1.18% -2.86% -8.24% 2024-04-19
ILSMMK 557.521 3.705 0.67% -1.11% -2.52% -3.04% 2024-04-19
INRMMK 25.1708 0.0538 0.21% -0.10% -0.21% -1.10% 2024-04-19
IQDMMK 1.60304 0.00041 0.03% -2.15% 0.22% 0.91% 2024-04-19
IRRMMK 0.0499203 0.0000165 0.03% -0.12% 0.14% 0.14% 2024-04-19
ISKMMK 14.9084 0.0408 0.27% -0.60% -2.54% -2.95% 2024-04-19
JMDMMK 13.5168 0.0106 0.08% -0.29% -1.05% -2.08% 2024-04-18
JODMMK 2961.98 6.10 0.21% -0.12% 0.16% 0.27% 2024-04-18
JPYMMK 13.6425 0.0633 0.47% -0.74% -2.82% -12.63% 2024-04-19
KESMMK 15.7557 0.0499 -0.32% -2.57% 0.46% 1.52% 2024-04-18
KGSMMK 23.5876 0.0582 0.25% -0.01% 0.84% -1.41% 2024-04-18
KHRMMK 0.51944 0.00022 0.04% -0.03% 0.17% 0.63% 2024-04-18
KMFMMK 4.51735 0.01031 -0.23% -2.52% -2.55% -3.20% 2024-04-17
KRWMMK 1.52236 0.00413 0.27% -1.32% -2.84% -4.08% 2024-04-18
KYDMMK 2523.18 5.76 -0.23% 0.70% -0.58% -1.18% 2024-04-17
KZTMMK 4.70566 0.03679 0.79% 0.05% 1.03% 1.52% 2024-04-18
LAKMMK 0.09873 0.00003 0.03% -0.60% -1.77% -19.03% 2024-04-18
LBPMMK 0.02345 0.00000 -0.02% -0.10% 0.23% -83.20% 2024-04-18
LKRMMK 6.96947 0.01585 0.23% -0.88% 1.33% 5.86% 2024-04-18
LNKMMK 29108.2018 74.1824 -0.25% -20.72% -17.15% 79.61% 2024-04-19
LRDMMK 10.7673 0.0246 -0.23% -0.23% -0.75% -15.66% 2024-04-17
LSLMMK 109.933 0.273 0.25% -3.36% -0.67% -4.76% 2024-04-18
LTCMMK 170817 1,286 0.76% -17.54% 1.87% -12.53% 2024-04-19
LUNMMK 0.2099 0.0000 0.00% -22.36% -28.39% -16.45% 2024-04-16
LYDMMK 434.220 3.903 0.91% -0.13% -0.28% -1.36% 2024-04-18
MADMMK 206.537 0.052 0.03% -1.48% -0.86% 0.28% 2024-04-18
MDLMMK 117.2958 0.2184 -0.19% -1.47% -1.72% -0.10% 2024-04-18
MGAMMK 0.48086 0.00224 0.47% -0.54% 2.92% 0.88% 2024-04-18
MKDMMK 36.3616 0.0872 0.24% -0.92% -2.22% -2.61% 2024-04-18
MNTMMK 0.61659 0.00150 -0.24% -1.42% -0.90% 2.63% 2024-04-17
MOPMMK 260.288 0.441 0.17% -0.03% 0.03% 0.51% 2024-04-18
MTCMMK 1422.5927 0.0249 0.00% -22.84% -27.04% -37.11% 2024-04-19
MURMMK 45.1359 0.1468 0.33% -1.00% -1.22% -3.20% 2024-04-18
MVRMMK 135.550 0.309 -0.23% -0.38% -0.17% -0.17% 2024-04-17
MWKMMK 1.20658 0.00489 -0.40% -0.13% -3.95% -41.68% 2024-04-18
MXNMMK 121.5691 1.3727 -1.12% -4.84% -2.44% 4.71% 2024-04-19
MYRMMK 438.116 1.178 0.27% -1.05% -1.32% -7.26% 2024-04-18
MZNMMK 33.0622 0.2936 0.90% 0.78% -0.25% -0.15% 2024-04-18
NADMMK 110.381 0.274 0.25% -2.97% -0.14% -4.26% 2024-04-18
NGNMMK 1.83235 0.00367 -0.20% 8.07% 37.58% -59.75% 2024-04-18
NIOMMK 56.8187 0.2344 -0.41% -0.54% -0.65% -1.90% 2024-04-18
NOKMMK 190.933 1.011 0.53% -1.62% -2.85% -3.56% 2024-04-19
NPRMMK 15.7120 0.0244 0.16% -0.50% -0.45% -1.50% 2024-04-18

Exchange Rates