十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
EURMMK 2257.85 1.15 -0.05% 2.86% 3.86% 4.11% -1.04% 2025-03-06
GBPMMK 2696.58 3.25 -0.12% 1.61% 3.57% 2.88% 1.18% 2025-03-06
AUDMMK 1325.94 0.52 -0.04% 0.44% 0.80% 2.32% -3.50% 2025-03-06
NZDMMK 1193.05 9.36 -0.78% 1.05% 0.67% 1.88% -7.69% 2025-03-07
OMRMMK 5438.18 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
PABMMK 2093.49 0.21 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-07
PENMMK 573.538 0.393 0.07% 0.62% 1.72% 2.83% 1.24% 2025-03-07
PGKMMK 521.664 16.839 -3.13% -2.94% -3.35% 1.21% -6.15% 2025-03-07
PHPMMK 36.4477 0.0687 -0.19% 0.98% 1.19% 1.12% -2.88% 2025-03-07
PKRMMK 7.4842 0.0021 -0.03% -0.04% -0.26% -0.49% -0.23% 2025-03-07
PLNMMK 542.826 2.111 0.39% 3.82% 5.21% 7.09% 1.79% 2025-03-07
PYGMMK 0.26428 0.00017 -0.06% -0.10% -0.60% -1.39% -8.06% 2025-03-07
QARMMK 575.034 0.473 0.08% 0.08% 0.12% 0.10% 0.12% 2025-03-07
RONMMK 455.747 1.857 0.41% 4.18% 4.89% 4.60% -1.25% 2025-03-07
RSDMMK 19.3680 0.0940 0.49% 4.26% 4.86% 4.54% -1.07% 2025-03-07
RUBMMK 23.2634 0.2625 -1.12% -2.56% 7.77% 26.11% 0.72% 2025-03-07
RWFMMK 1.49177 0.00975 -0.65% -0.96% -1.39% -2.44% -9.34% 2025-03-07
SARMMK 558.067 0.037 -0.01% -0.03% -0.03% 0.13% -0.03% 2025-03-07
SCRMMK 145.814 0.877 -0.60% 0.28% -0.28% -0.75% -1.52% 2025-03-07
SDGMMK 3.48676 0.00029 0.01% -0.28% -0.29% -0.28% -0.29% 2025-03-07
SEKMMK 207.490 1.791 0.87% 6.56% 8.52% 9.64% 1.17% 2025-03-07
SGDMMK 1572.72 2.47 0.16% 1.29% 1.84% 2.59% 0.14% 2025-03-07
SLLMMK 0.09187 0.00067 0.74% 0.06% 0.00% 0.38% -0.47% 2025-03-07
SOLMMK 309232.2 9,171.5 3.06% 7.33% -23.14% -21.85% 2.13% 2025-03-07
SOSMMK 3.66352 0.02257 -0.61% -0.61% -0.61% -0.61% -0.61% 2025-03-07
SRDMMK 58.7549 0.0310 0.05% -0.20% -1.13% -0.53% -1.35% 2025-03-07
SSPMMK 0.47131 0.00029 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDMMK 90.8330 1.3497 -1.46% 2.20% 2.92% 3.71% -2.92% 2025-03-07
SVCMMK 239.168 0.126 -0.05% -0.05% -0.15% -0.05% -0.05% 2025-03-07
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLMMK 114.472 1.160 -1.00% 0.86% 0.48% 2.89% 2.14% 2025-03-07
THBMMK 62.0558 0.0903 -0.15% 0.98% 0.51% 1.75% 5.31% 2025-03-07
TJSMMK 191.986 0.097 -0.05% -0.51% -0.51% -0.51% 0.13% 2025-03-07
TMTMMK 598.251 0.000 0.00% -0.14% -0.14% -0.14% -0.28% 2025-03-07
TNDMMK 673.909 2.438 -0.36% 1.54% 3.03% 2.63% -0.36% 2025-03-07
TRYMMK 57.414 0.128 -0.22% -0.16% -1.32% -3.10% -12.63% 2025-03-07
TTDMMK 308.273 2.706 -0.87% -0.79% -0.56% -0.38% -0.59% 2025-03-07
TWDMMK 63.8051 0.1619 0.25% 0.41% 0.09% -0.03% -4.21% 2025-03-07
TZSMMK 0.79457 0.01070 -1.33% -2.50% -2.24% -7.97% -3.42% 2025-03-07
UAHMMK 50.7715 0.1379 0.27% 0.76% 0.76% 1.97% -7.73% 2025-03-07
UGXMMK 0.57031 0.00038 0.07% 0.23% -0.17% 0.04% 6.23% 2025-03-07
UNIMMK 14841.2 36.6 -0.25% -9.86% -21.19% -46.35% -52.41% 2025-03-07
URYMMK 49.1113 0.0481 -0.10% -0.45% 1.73% 2.41% -8.61% 2025-03-07
USCMMK 2093.5 0.0 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-07
FJDMMK 909.909 17.410 -1.88% -1.43% -1.16% 1.26% -1.16% 2025-03-06
USTMMK 2092.8 0.8 -0.04% 0.05% -0.06% 0.16% -0.21% 2025-03-07
UZSMMK 0.16199 0.00015 -0.09% -0.41% 0.11% -0.19% -3.30% 2025-03-07
VNDMMK 0.0820898 0.0000644 -0.08% 0.06% -0.84% -0.10% -3.23% 2025-03-07
XAFMMK 3.46123 0.01855 0.54% 4.27% 4.99% 5.84% -0.97% 2025-03-07
XLMMMK 596.64 23.24 -3.75% 0.64% -12.75% -14.02% 100.23% 2025-03-07
XMRMMK 475604.9 732.8 -0.15% 6.27% 2.89% 17.87% 58.24% 2025-03-06
XOFMMK 3.44677 0.02009 0.59% 2.32% 3.43% 3.18% -1.18% 2025-03-06
XPFMMK 18.9580 0.0273 -0.14% 2.74% 3.76% 4.05% -1.16% 2025-03-06
XRPMMK 5439.39 204.95 3.92% 18.32% 12.35% 25.26% 322.37% 2025-03-06
YERMMK 8.49027 0.00172 0.02% 0.17% 0.63% 1.00% 1.37% 2025-03-06
ZARMMK 115.326 0.924 0.81% 1.29% 1.50% 3.83% 3.69% 2025-03-06
ZIGMMK 78.60 0.10 -0.12% -0.51% -0.88% -3.14% -77.18% 2025-03-06
ZMWMMK 72.62 0.33 -0.45% -1.55% -2.00% -2.86% -16.95% 2025-03-06
ADAMMK 1897.10 143.21 -7.02% 40.47% 29.53% 7.59% 23.70% 2025-03-06
AEDMMK 570.056 0.000 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-06
AFNMMK 29.0107 0.2590 0.90% 1.65% 2.54% -2.52% -1.14% 2025-03-06
ALGMMK 511.03 16.29 -3.09% 3.21% -8.09% -28.23% -4.25% 2025-03-06
ALLMMK 22.8745 0.0100 -0.04% 3.07% 3.14% 3.58% 3.66% 2025-03-06
AMDMMK 5.30615 0.01727 -0.32% -0.52% 0.11% 0.25% 1.75% 2025-03-06
AOAMMK 2.27898 0.01674 -0.73% -0.73% -0.73% 0.43% -9.37% 2025-03-06
ARSMMK 1.9684 0.0002 -0.01% -0.24% -0.93% -3.07% -20.51% 2025-03-06
ATMMMK 8927.5 145.9 -1.61% -7.23% -2.71% -30.93% -69.93% 2025-03-06
AVXMMK 44009.6 1,528.4 -3.36% -3.62% -13.71% -40.84% -49.36% 2025-03-06
AZNMMK 1235.22 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BCHMMK 827220.9 7,055.8 0.86% 34.72% 25.77% -8.94% -4.85% 2025-03-06
BDTMMK 17.3033 0.0000 0.00% 0.00% 0.74% -1.65% -9.50% 2025-03-06
BGNMMK 1154.51 0.57 -0.05% 2.86% 3.92% 4.19% -1.06% 2025-03-06
BHDMMK 5554.46 0.00 0.00% -0.01% -0.01% 0.04% -0.17% 2025-03-06
BIFMMK 0.71579 0.00020 -0.03% -0.04% -0.17% 1.10% -2.80% 2025-03-06
BNBMMK 1249017.7 3,978.0 -0.32% -2.40% 3.98% -14.52% 39.22% 2025-03-06
BNDMMK 1570.79 2.36 -0.15% 0.38% 1.32% 2.42% 0.44% 2025-03-06
BOBMMK 305.204 0.446 -0.15% 0.00% -0.15% 1.09% 0.00% 2025-03-06
BRLMMK 363.181 1.614 -0.44% 0.67% -0.04% 7.28% -14.23% 2025-03-06
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BTCMMK 188328315 1,272,970 -0.67% 7.01% -6.66% -3.60% 35.33% 2025-03-06
BWPMMK 154.306 2.094 1.38% 1.24% 1.94% 2.93% 0.41% 2025-03-06
BYRMMK 641.040 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CADMMK 1464.28 4.03 0.28% 0.27% 0.06% 0.55% -5.49% 2025-03-06
CDFMMK 0.73091 0.00000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CHFMMK 2367.77 17.94 0.76% 1.19% 2.35% 2.62% -0.27% 2025-03-06
CLPMMK 2.25369 0.02533 1.14% 1.45% 3.62% 7.04% 6.04% 2025-03-06
CNYMMK 289.039 0.288 -0.10% 0.30% 0.63% 1.30% -0.47% 2025-03-06
COPMMK 0.50966 0.00062 0.12% -0.08% 0.82% 7.24% -4.59% 2025-03-06
CRCMMK 4.16607 0.01164 -0.28% 0.10% 0.81% 0.82% 1.37% 2025-03-06
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CVEMMK 20.4267 0.1563 0.77% 2.98% 4.10% 4.08% -1.31% 2025-03-06
CZKMMK 90.1660 0.2414 -0.27% 2.45% 4.06% 4.76% 0.19% 2025-03-06
DAIMMK 2093.6 0.2 -0.01% 0.01% 0.00% -0.02% -7.98% 2025-03-06
DJFMMK 11.78885 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
DKKMMK 302.731 0.129 -0.04% 2.86% 3.91% 4.09% -1.11% 2025-03-06
DOPMMK 33.5690 0.0485 -0.14% -0.21% -0.82% -2.37% -5.92% 2025-03-06
DOTMMK 9314.3 176.8 -1.86% -6.06% -0.37% -32.74% -57.61% 2025-03-06
DZDMMK 15.7321 0.0033 -0.02% 0.88% 1.43% 1.69% 0.91% 2025-03-06
EGPMMK 41.353 0.008 -0.02% -0.18% -0.75% 0.32% -2.23% 2025-03-06
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ETBMMK 16.3259 0.4237 -2.53% -1.60% -2.17% -0.50% -55.95% 2025-03-06
ETHMMK 4610327 82,314 -1.75% -5.43% -17.68% -33.89% -42.82% 2025-03-06
GELMMK 752.588 8.204 -1.08% 0.11% -0.58% 1.19% -5.46% 2025-03-06
GHSMMK 135.075 0.003 0.00% 0.01% -0.65% -5.16% -18.07% 2025-03-06
GMDMMK 29.0187 0.0000 0.00% 0.00% 0.00% 0.00% -5.82% 2025-03-06
GNFMMK 0.24323 0.00000 0.00% 0.02% -0.03% -0.07% -1.18% 2025-03-06
GTQMMK 271.909 0.176 0.06% 0.06% 0.29% 0.06% 1.30% 2025-03-06
GYDMMK 9.99857 0.00478 -0.05% 0.00% -0.14% -0.10% -0.68% 2025-03-06
HKDMMK 269.392 0.035 -0.01% 0.03% 0.19% -0.07% 0.69% 2025-03-06
HNLMMK 81.9654 0.0209 -0.03% -0.03% -0.28% -0.89% -3.52% 2025-03-06
HTGMMK 16.0314 0.0000 0.00% 0.00% -0.31% -0.31% 1.38% 2025-03-06
HUFMMK 5.65458 0.01893 -0.33% 2.98% 5.26% 7.27% -2.43% 2025-03-06
IDRMMK 0.12824 0.00036 -0.28% 0.29% 0.07% -0.36% -3.87% 2025-03-06
ILSMMK 578.306 2.882 -0.50% -1.69% -1.90% 0.47% -1.10% 2025-03-06
INRMMK 24.0237 0.0815 -0.34% 0.04% 0.49% -1.81% -5.02% 2025-03-06
IQDMMK 1.59947 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRMMK 0.0498500 0.0000297 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKMMK 15.3700 0.0102 -0.07% 1.89% 3.80% 2.03% 0.18% 2025-03-06
JMDMMK 13.4289 0.0077 0.06% 0.55% 0.77% -0.77% -1.23% 2025-03-06
JODMMK 2950.54 0.42 -0.01% 0.03% -0.03% -0.03% -0.21% 2025-03-06
JPYMMK 14.1481 0.0856 0.61% 0.75% 2.31% 6.33% 0.94% 2025-03-06
KESMMK 16.2428 0.0126 0.08% 0.23% 0.08% -0.04% 10.55% 2025-03-06
KGSMMK 23.9438 0.0021 0.01% 0.01% 0.01% -0.51% 2.27% 2025-03-06
KHRMMK 0.52369 0.00039 0.08% 0.05% 0.23% 0.48% 1.25% 2025-03-06
KMFMMK 4.58481 0.10343 2.31% 2.61% 3.92% 3.79% -1.06% 2025-03-06
KRWMMK 1.44659 0.00261 -0.18% -0.82% -0.08% 2.14% -8.17% 2025-03-06
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTMMK 4.21149 0.00424 -0.10% 0.78% 3.33% 5.52% -10.03% 2025-03-06
LAKMMK 0.09721 0.00004 0.04% 0.22% 0.34% 0.77% -3.33% 2025-03-06
LBPMMK 0.02339 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
LKRMMK 7.08360 0.01537 -0.22% 0.04% 0.92% -0.81% 4.07% 2025-03-06
LNKMMK 35676.6 1,235.1 3.59% 11.90% -7.73% -14.46% -15.05% 2025-03-06
LRDMMK 10.4685 0.0000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLMMK 115.590 1.007 0.88% 1.58% 1.64% 3.97% 3.90% 2025-03-06
LTCMMK 216409 2,927 -1.33% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LUNMMK 0.13 0.02 -14.29% 0.00% 0.00% -45.45% -68.42% 2025-03-06
LYDMMK 434.720 2.138 0.49% 1.18% 1.73% 1.81% -0.03% 2025-03-06
MADMMK 214.582 0.160 0.07% 1.71% 2.58% 3.69% 2.58% 2025-03-06
MDLMMK 115.1650 0.1266 0.11% 1.98% 2.31% 0.56% -3.19% 2025-03-06
MGAMMK 0.45159 0.00568 -1.24% 1.43% 1.19% 1.21% -2.82% 2025-03-06
MKDMMK 37.0501 0.4981 1.36% 3.29% 4.64% 4.28% -0.02% 2025-03-06
MNTMMK 0.60337 0.00070 -0.12% -0.14% -0.43% -1.44% -3.17% 2025-03-06
MOPMMK 261.418 0.033 -0.01% 0.05% 0.21% -0.06% 0.64% 2025-03-06
MTCMMK 523.0 12.7 -2.37% -9.95% -16.08% -44.49% -78.47% 2025-03-06
MURMMK 46.4235 0.7594 1.66% 2.75% 3.22% 3.77% 1.11% 2025-03-06
MVRMMK 135.778 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MWKMMK 1.20744 0.01194 -0.98% -0.98% -0.98% -0.02% -3.88% 2025-03-07
MXNMMK 103.1415 0.0297 -0.03% 0.92% 1.28% 2.71% -16.89% 2025-03-07
MYRMMK 474.224 1.339 0.28% 0.67% 0.58% 1.28% 6.52% 2025-03-07
MZNMMK 32.7601 0.1545 -0.47% -1.00% -1.00% -0.01% -1.06% 2025-03-07
NADMMK 114.347 1.123 -0.97% 0.84% 0.59% 2.85% 2.03% 2025-03-07
NGNMMK 1.39301 0.00086 0.06% -0.23% -0.29% 2.73% 5.73% 2025-03-07
NIOMMK 56.9714 0.2335 -0.41% -0.41% -0.41% -0.41% -0.38% 2025-03-07
NOKMMK 193.093 0.850 0.44% 3.68% 3.71% 4.99% -4.09% 2025-03-07
NPRMMK 15.0497 0.0282 0.19% 0.29% 0.55% -1.54% -4.79% 2025-03-07

Exchange Rates