GBPMMK - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.3837		-0.0002	-0.01%	11.23%	2021-04-19
USDMMK	1,400.0000		0	0%	-1.41%	2021-04-16
EURGBP	0.8639		-0.0017	-0.19%	-1.06%	2021-04-19
GBPAUD	1.7896		0.0005	0.03%	-8.71%	2021-04-19
GBPNZD	1.9379		0.0009	0.05%	-5.88%	2021-04-19
GBPJPY	150.2900		-0.2543	-0.17%	12.19%	2021-04-19
GBPCNY	9.0314		0.0006	0.01%	2.48%	2021-04-19
GBPCHF	1.2740		0.0011	0.09%	5.78%	2021-04-19
GBPCAD	1.7310		0.0002	0.01%	-1.49%	2021-04-19
GBPINR	103.4709		0.0662	0.06%	16.95%	2021-04-15
GBPBRL	7.7314		-0.0103	-0.13%	31.59%	2021-04-16

	実際	Chg	%Chg
EURUSD	1.19540	0.0028	-0.23%
GBPUSD	1.38355	0.0003	-0.02%
AUDUSD	0.77297	0.0004	-0.06%
NZDUSD	0.71401	0.0004	-0.05%
USDJPY	108.63	0.1520	-0.14%
USDCNY	6.52641	0.0008	-0.01%
USDCHF	0.92083	0.0010	0.11%
USDCAD	1.25086	0.0002	0.02%
USDMXN	19.9063	0.0027	0.01%
USDINR	74.5550	0.0250	0.03%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.8349	0.0324	0.04%
DXY	91.664	0.1083	0.12%
BTCUSD	56,909.08	3,123	-5.20%
[+]

	実際	Chg	%Chg
Dow Jones	34,101	100	-0.29%
S&P 500	4,179	6	-0.14%
NASDAQ 100	14,060	19	0.13%
NIKKEI 225	29,741	58	0.19%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,082	18	0.26%
SHANGHAI	3,469	43	1.25%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	実際	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	実際	Chg	%Chg
Crude Oil	62.9500	0.18	-0.29%
Brent	66.5300	0.24	-0.36%
Natural gas	2.7170	0.04	1.38%
Gasoline	2.0370	0.00	-0.14%
Heating oil	1.8906	0.01	-0.27%
Gold	1,778.45	2.14	0.12%
Silver	25.843	0.11	-0.43%
Copper	4.2145	0.03	0.83%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.2500	4.00	0.28%
Wheat	653.7500	1.25	0.19%
Cotton	84.06	0.35	0.42%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	実際	Chg	%Chg
US	1.5675	0.006	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]