十字架 価格 % 毎週 毎月 YTD YoY 日付
MMKJPY 0.0679018 0.0001225 -0.18% -0.94% -4.39% -9.65% -7.78% 2025-04-18
MMKCNY 0.00348922 0.00000200 0.06% 0.30% 1.02% -0.44% 1.08% 2025-04-18
MMKCHF 0.000390462 0.000001342 -0.34% 0.30% -6.87% -9.91% -9.93% 2025-04-18
MMKCAD 0.000661241 0.000000401 0.06% -0.22% -3.36% -3.71% 1.01% 2025-04-18
MMKMXN 0.0094214 0.0000046 0.05% -2.91% -1.74% -5.39% 15.83% 2025-04-18
MMKINR 0.0408020 0.0000236 0.06% -0.76% -1.02% -0.18% 2.78% 2025-04-18
MMKBRL 0.00277370 0.00000019 -0.01% -1.01% 2.81% -6.10% 11.98% 2025-04-18
MMKRUB 0.0392129 0.0000337 -0.09% -1.38% -2.26% -27.66% -11.59% 2025-04-18
MMKKRW 0.67746 0.00000 0.00% -0.20% -2.74% -4.05% 3.48% 2025-04-18
MMKIDR 8.05416 0.00000 0.00% 0.39% 2.00% 3.66% 4.31% 2025-04-18
MMKTRY 0.01798390 0.00002121 0.12% -0.55% 0.01% 6.56% 16.31% 2025-04-18
MMKSAR 0.00179211 0.00000005 0.00% -0.05% 0.03% -0.11% 0.33% 2025-04-18
MMKSEK 0.00459862 0.00000055 0.01% -1.56% -4.65% -12.97% -11.54% 2025-04-18
MMKNGN 0.76532 0.00087 -0.11% 0.33% 4.39% 3.77% 39.64% 2025-04-18
MMKPLN 0.00179923 0.00000044 0.02% -0.36% -1.86% -8.80% -6.50% 2025-04-18
MMKARS 0.5435211 0.0000478 -0.01% 5.84% 6.47% 10.38% 31.02% 2025-04-18
MMKNOK 0.00500764 0.00000234 0.05% -1.79% -0.73% -7.90% -4.49% 2025-04-18
MMKTWD 0.0155700 0.0000361 0.23% 0.69% -1.29% -0.62% 0.50% 2025-04-18
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% 0.00% 0.16% 2025-04-18
MMKAED 0.00175436 0.00000005 0.00% 0.00% 0.00% 0.00% 0.32% 2025-04-18
MMKCOP 2.05832 0.00024 -0.01% 0.64% 3.79% -2.18% 10.63% 2025-04-18
MMKCRC 0.23818 0.00000 0.00% -1.47% 0.58% -1.58% -0.40% 2025-04-18
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.31% 2025-04-18
MMKCVE 0.0464422 0.0000780 -0.17% -0.53% -4.28% -8.85% -6.15% 2025-04-18
MMKCZK 0.0105151 0.0000150 -0.14% -0.61% -3.98% -9.50% -6.55% 2025-04-18
MMKDAI 0.000 0.000 -0.01% -0.02% 0.00% 0.01% 0.21% 2025-04-18
MMKDJF 0.08483 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-18
MMKDKK 0.00312942 0.00000775 -0.25% -0.47% -4.24% -8.99% -6.12% 2025-04-18
MMKDOP 0.0284425 0.0000000 0.00% -2.66% -5.27% -2.20% 0.60% 2025-04-18
MMKDOT 0.000 0.000 -1.61% -3.39% 23.28% 79.51% 82.29% 2025-04-18
MMKDZD 0.0629063 0.0000664 -0.11% 0.55% -1.02% -2.68% -1.84% 2025-04-18
MMKEGP 0.02439700 0.00000000 0.00% -0.39% 0.97% 0.57% 6.02% 2025-04-18
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.31% 2025-04-18
MMKETB 0.0625654 0.0000000 0.00% 0.59% 2.12% 2.66% 130.04% 2025-04-18
MMKETH 0.000000300647 0.000000001092 -0.36% -1.35% 29.48% 109.65% 93.13% 2025-04-18
MMKEUR 0.000419207 0.000000963 -0.23% -0.45% -4.31% -9.08% -6.18% 2025-04-18
MMKFJD 0.00108282 0.00000172 0.16% 1.00% -1.13% -2.70% -0.13% 2025-04-18
MMKGBP 0.000359186 0.000000864 -0.24% -1.63% -2.21% -5.85% -6.70% 2025-04-18
MMKGEL 0.00129770 0.00000000 0.00% -0.08% -1.02% -3.48% 2.07% 2025-04-18
MMKGHS 0.00737450 0.00003582 -0.48% -0.58% -0.39% 5.03% 15.15% 2025-04-18
MMKGMD 0.0341023 0.0004776 -1.38% -1.31% -1.11% -1.04% 5.48% 2025-04-18
MMKGNF 4.11520 0.00239 0.06% 0.02% 0.07% 0.16% 0.49% 2025-04-18
MMKGTQ 0.00367436 0.00000000 0.00% -0.13% -0.03% -0.16% -0.79% 2025-04-18
MMKGYD 0.10006 0.00005 0.05% 0.00% -0.05% 0.14% 0.60% 2025-04-18
MMKHKD 0.00370730 0.00000093 -0.03% 0.11% -0.11% -0.06% -0.59% 2025-04-18
MMKHNL 0.0122606 0.0000101 0.08% 0.11% 0.40% 1.40% 4.04% 2025-04-18
MMKHTG 0.0623346 0.0000287 0.05% 0.08% -0.03% 0.24% -1.32% 2025-04-18
MMKHUF 0.17082 0.00086 -0.50% -3.19% -2.14% -9.95% -2.99% 2025-04-18
MMKAFN 0.0343268 0.0000000 0.00% -0.81% 1.28% 2.16% -0.06% 2025-04-18
MMKALG 0.002 0.000 -1.93% -4.92% 4.29% 77.69% -9.68% 2025-04-18
MMKALL 0.0411234 0.0003582 -0.86% -1.37% -5.00% -9.18% -9.01% 2025-04-18
MMKAMD 0.18623 0.00002 -0.01% -0.04% -0.17% -1.43% -0.75% 2025-04-18
MMKAOA 0.43559 0.00000 0.00% 0.00% 0.00% -1.15% 8.72% 2025-04-18
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.30% 2025-04-18
MMKBWP 0.00653384 0.00000000 0.00% -1.37% 0.82% -2.05% -0.93% 2025-04-18
MMKBYR 0.00155997 0.00000000 0.00% 0.00% 0.00% 0.00% 0.10% 2025-04-18
MMKATM 0.000 0.000 -0.39% 2.86% 15.04% 49.58% 98.30% 2025-04-18
MMKAUD 0.000749096 0.000001571 0.21% -1.35% -0.29% -2.93% 0.97% 2025-04-18
MMKAVX 0.000 0.000 -0.16% 0.26% 3.51% 86.12% 82.44% 2025-04-18
MMKAZN 0.000809572 0.000000000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-18
MMKBCH 0.000 0.000 -0.68% -6.69% 2.93% 29.37% 42.93% 2025-04-18
MMKBDT 0.0577924 0.0000000 0.00% 0.00% 0.00% 1.68% 10.58% 2025-04-18
MMKBGN 0.000819984 0.000002054 -0.25% -0.26% -4.30% -9.14% -6.21% 2025-04-18
MMKBHD 0.000180021 0.000000005 0.00% 0.03% -0.01% -0.05% 0.29% 2025-04-18
MMKBIF 1.40039 0.00012 0.01% 0.04% 0.17% -0.86% 2.51% 2025-04-18
MMKBNB 0.000 0.000 -0.29% -0.97% 4.40% 17.95% -5.95% 2025-04-18
MMKBND 0.000626021 0.000000334 0.05% -0.60% -1.49% -3.99% -3.49% 2025-04-18
MMKBOB 0.00327172 0.00000478 -0.15% -0.15% 0.00% -1.23% -0.78% 2025-04-18
MMKISK 0.0608349 0.0001481 -0.24% -0.44% -4.30% -8.36% -9.54% 2025-04-18
MMKJMD 0.0750872 0.0000000 0.00% -0.04% 1.03% 1.62% 1.17% 2025-04-18
MMKJOD 0.000338157 0.000000000 0.00% -0.23% -0.18% -0.20% 0.21% 2025-04-18
MMKKES 0.0618283 0.0000000 0.00% -0.12% 0.27% 0.47% -2.74% 2025-04-18
MMKKGS 0.0416648 0.0000000 0.00% -0.25% 1.90% 0.27% -1.70% 2025-04-18
MMKKHR 1.90715 0.00096 -0.05% -0.05% -0.10% -0.60% -1.44% 2025-04-18
MMKKMF 0.20650 0.00044 -0.21% -1.51% -4.24% -8.78% -6.25% 2025-04-18
MMKILS 0.00176575 0.00000585 0.33% -0.08% 1.09% 1.63% -1.30% 2025-04-18
MMKIQD 0.62521 0.00000 0.00% 0.00% 0.00% 0.00% 0.22% 2025-04-18
MMKCDF 1.38773 0.00000 0.00% 0.01% 1.49% 1.72% 4.74% 2025-04-18
MMKCLP 0.46194 0.00000 0.00% -0.49% 5.41% -2.74% 1.59% 2025-04-18
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.46% 2025-04-18
MMKKZT 0.24870 0.00107 -0.43% 0.51% 3.35% -0.74% 17.00% 2025-04-18
MMKLAK 10.28036 0.00096 0.01% -0.08% 0.05% -0.82% 1.25% 2025-04-18
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 0.00% 0.24% 2025-04-18
MMKLKR 0.14277 0.00000 0.00% 0.19% 0.88% 1.96% -0.73% 2025-04-18
MMKLNK 0.000 0.000 -0.44% 0.79% 19.58% 58.55% 11.50% 2025-04-18
MMKLRD 0.0955247 0.0000000 0.00% 0.00% 0.00% 8.40% 3.14% 2025-04-18
MMKLSL 0.00897875 0.00000005 0.00% -1.89% 3.67% -0.17% -1.53% 2025-04-18
MMKLTC 0.00000628535 0.00000009317 -1.46% 0.36% 23.94% 35.16% 6.97% 2025-04-18
MMKLUN 7.96 1.59 -16.67% 0.00% 0.00% 83.33% 100.82% 2025-04-09
MMKLYD 0.00260821 0.00000000 0.00% -1.49% 13.89% 11.36% 12.26% 2025-04-18
MMKMAD 0.00442743 0.00000573 -0.13% -0.46% -3.91% -8.38% -8.38% 2025-04-18
MMKMDL 0.0081530 0.0000860 -1.04% -3.12% -4.22% -6.63% -4.40% 2025-04-18
MMKMGA 2.16522 0.00501 0.23% -0.93% -1.94% -3.39% 3.23% 2025-04-18
MMKMKD 0.0257582 0.0000239 -0.09% -0.30% -4.28% -8.48% -6.43% 2025-04-18
MMKMNT 1.70129 0.00334 0.20% 0.79% 2.62% 4.15% 5.29% 2025-04-18
MMKMOP 0.00382146 0.00000096 -0.03% 0.09% -0.09% -0.04% -0.53% 2025-04-18
MMKMTC 0.003 0.000 -4.37% -2.88% 15.85% 136.41% 254.51% 2025-04-18
MMKMUR 0.0214453 0.0000191 -0.09% 2.63% 0.45% -4.06% -3.21% 2025-04-18
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% 0.00% 0.11% 2025-04-18
MMKMWK 0.82009 0.00000 0.00% 0.00% 0.00% -0.96% -1.02% 2025-04-18
MMKTZS 1.27525 0.00478 0.38% 0.41% 1.91% 10.10% 3.35% 2025-04-18
MMKUAH 0.0197975 0.0000000 0.00% 0.00% -0.48% -1.43% 4.42% 2025-04-18
MMKUGX 1.74980 0.00000 0.00% -0.33% -0.03% -0.25% -3.56% 2025-04-18
MMKUNI 0.000 0.000 0.12% 1.26% 35.11% 155.42% 45.53% 2025-04-18
MMKURY 0.0201605 0.0000000 0.00% -1.68% 0.07% -3.32% 10.27% 2025-04-18
MMKUSC 0.000 0.000 0.01% 0.01% 0.00% 0.01% 0.31% 2025-04-18
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.31% 2025-04-18
MMKUST 0.000 0.000 0.01% -0.03% 0.04% -0.18% 0.37% 2025-04-18
MMKUZS 6.17720 0.01253 -0.20% -0.32% 0.19% 0.26% 2.11% 2025-04-18
MMKVND 12.3824 0.0420 0.34% 0.82% 1.53% 1.75% 2.22% 2025-04-18
MMKXAF 0.27497 0.00068 -0.25% -0.59% -4.30% -10.08% -6.27% 2025-04-18
MMKXLM 0.002 0.000 -0.38% -2.59% 21.06% 38.10% -53.32% 2025-04-18
MMKXMR 0.000 0.000 0.48% -4.45% -4.05% -10.91% -45.94% 2025-04-18
MMKXOF 0.27380 0.00012 -0.04% -2.09% -4.37% -8.54% -6.58% 2025-04-18
MMKXPF 0.0498734 0.0001242 -0.25% -0.31% -4.32% -9.13% -6.86% 2025-04-18
MMKXRP 0.000231452 0.000000382 0.17% -1.94% 23.38% 0.51% -75.50% 2025-04-18
MMKYER 0.11698 0.00001 -0.01% -0.04% -0.32% -1.67% -1.72% 2025-04-18
MMKZAR 0.00898414 0.00001337 0.15% -1.62% 3.99% -0.21% -1.21% 2025-04-18
MMKZIG 0.013 0.000 0.02% -0.02% 0.44% 3.88% 119.02% 2025-04-17
MMKZMW 0.014 0.000 0.49% 0.87% -1.07% 2.12% 11.73% 2025-04-18
MMKADA 0.001 0.000 -1.75% -0.45% 18.55% 34.27% -24.85% 2025-04-18
MMKNPR 0.0652386 0.0000000 0.00% -0.78% -1.24% -0.28% 2.57% 2025-04-18
MMKNZD 0.000804866 0.000005536 0.69% -1.84% -2.52% -5.75% -0.49% 2025-04-18
MMKOMR 0.000183880 0.000000010 -0.01% 0.03% 0.01% 0.00% 0.31% 2025-04-18
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.30% 2025-04-18
MMKPEN 0.00178249 0.00000000 0.00% 0.15% 3.24% -0.58% 0.09% 2025-04-18
MMKPGK 0.00194474 0.00000000 0.00% 0.08% 3.75% 0.24% 7.47% 2025-04-18
MMKPHP 0.0271008 0.0000043 0.02% -0.46% -0.80% -2.32% -1.10% 2025-04-18
MMKPKR 0.1339733 0.0000478 -0.04% -0.03% 0.12% 0.76% 0.97% 2025-04-18
MMKPYG 3.81955 0.00000 0.00% 0.04% 0.16% 2.37% 8.42% 2025-04-18
MMKQAR 0.00173449 0.00000000 0.00% -0.17% -0.36% -0.36% -0.09% 2025-04-18
MMKRON 0.00208721 0.00000449 -0.21% -0.29% -4.27% -9.06% -6.12% 2025-04-18
MMKRSD 0.0491474 0.0001313 -0.27% -0.25% -4.25% -8.94% -6.10% 2025-04-18
MMKMYR 0.00210799 0.00000287 0.14% -0.20% -0.51% -1.30% -7.46% 2025-04-18
MMKMZN 0.0302192 0.0000000 0.00% 0.00% 0.00% -0.99% -0.74% 2025-04-18
MMKNAD 0.00898887 0.00001008 0.11% -1.78% 3.86% -0.06% -1.42% 2025-04-18
MMKNIO 0.0174810 0.0000000 0.00% 0.00% 0.00% 0.00% -0.67% 2025-04-18
MMKRWF 0.66935 0.00000 0.00% -0.03% 0.30% 2.35% 8.34% 2025-04-18
MMKSCR 0.00680642 0.00000000 0.00% -0.61% -0.76% 0.00% 4.92% 2025-04-18
MMKSDG 0.28602 0.00002 0.01% -0.01% 0.01% 0.01% 0.32% 2025-04-18
MMKTTD 0.00322792 0.00000000 0.00% 0.13% 0.22% -0.12% -0.18% 2025-04-18
MMKSGD 0.000626685 0.000000014 0.00% -0.53% -1.40% -3.93% -3.33% 2025-04-18
MMKSLL 10.80954 0.00000 0.00% 0.09% -0.67% -1.07% 0.78% 2025-04-17
MMKSOL 0.000 0.000 0.43% -9.41% 1.08% 40.96% 6.86% 2025-04-18
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.00% 0.31% 2025-04-18
MMKSRD 0.0175302 0.0000994 -0.56% 0.33% 1.16% 3.55% 7.37% 2025-04-18
MMKSSP 2.14550 0.00000 0.00% 0.94% 0.72% 15.68% 185.71% 2025-04-18
MMKSTD 0.0102701 0.0000253 -0.25% -0.30% -4.31% -10.05% -7.73% 2025-04-18
MMKSVC 0.00417911 0.00000014 0.00% 0.00% 0.10% 0.00% 0.30% 2025-04-18
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.33% 2025-04-18
MMKSZL 0.00899675 0.00002890 0.32% -1.70% 3.95% 0.09% -1.13% 2025-04-18
MMKTHB 0.0159574 0.0000287 0.18% -0.24% -0.62% -2.68% -9.03% 2025-04-18
MMKTJS 0.00503893 0.00007164 -1.40% -2.50% -2.77% -2.77% -3.14% 2025-04-18
MMKTMT 0.00166905 0.00000000 0.00% -0.01% -0.01% -0.01% -0.14% 2025-04-18
MMKTND 0.00142236 0.00000096 -0.07% -0.08% -3.15% -6.60% -5.20% 2025-04-18