十字架 価格 % 毎週 毎月 YTD YoY 日付
MMKJPY 0.0752844 0.0002085 0.28% -0.16% -1.15% 0.56% 6.88% 2026-05-12
MMKCNY 0.00324343 0.00000050 -0.02% -0.54% -0.42% -2.66% -5.66% 2026-05-12
MMKCHF 0.000372861 0.000001275 0.34% -0.30% -0.41% -1.54% -7.00% 2026-05-12
MMKCAD 0.000654182 0.000000898 0.14% 0.57% -0.69% -0.18% -1.72% 2026-05-12
MMKMXN 0.0082275 0.0000177 0.22% -0.87% -0.46% -4.40% -11.31% 2026-05-12
MMKINR 0.0456799 0.0001172 0.26% 0.56% 1.26% 6.42% 12.45% 2026-05-12
MMKBRL 0.00234594 0.00000110 0.05% -0.36% -1.69% -10.97% -12.42% 2026-05-12
MMKRUB 0.0352534 0.0001003 0.29% -2.24% -2.96% -6.27% -7.56% 2026-05-12
MMKKRW 0.71325 0.00903 1.28% 1.66% 0.96% 3.66% 5.39% 2026-05-12
MMKIDR 8.36127 0.04060 0.49% 0.61% 2.19% 4.86% 5.41% 2026-05-12
MMKTRY 0.02167412 0.00001987 0.09% 0.37% 1.61% 5.66% 17.04% 2026-05-12
MMKSAR 0.00179216 0.00000019 0.01% -0.01% -0.02% 0.04% 0.04% 2026-05-12
MMKSEK 0.00443732 0.00003411 0.77% 0.23% 1.10% 0.78% -4.30% 2026-05-12
MMKNGN 0.65480 0.00159 0.24% 0.14% 0.89% -5.17% -14.45% 2026-05-12
MMKPLN 0.00173033 0.00001192 0.69% -0.27% 0.33% 0.81% -4.34% 2026-05-12
MMKARS 0.6615057 0.0038726 -0.58% -0.54% 2.23% -4.57% 23.13% 2026-05-12
MMKNOK 0.00438776 0.00000253 0.06% -0.74% -2.79% -8.94% -11.29% 2026-05-12
MMKTWD 0.0150587 0.0000782 0.52% -0.13% -0.40% 0.58% 3.57% 2026-05-12
MMKIRR 626.3624 0.4623 0.07% -0.24% -0.33% 3,018.70% 3,014.26% 2026-05-12
MMKAED 0.00175436 0.00000000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-05-12
MMKCOP 1.80667 0.00798 0.44% 1.83% 5.12% 0.34% -10.22% 2026-05-12
MMKCRC 0.21794 0.00057 -0.26% 0.26% -1.24% -8.28% -10.16% 2026-05-12
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
MMKCVE 0.0449601 0.0000622 0.14% -0.38% -0.32% -0.28% -4.94% 2026-05-12
MMKCZK 0.0099032 0.0000422 0.43% -0.58% 0.07% 0.77% -6.94% 2026-05-12
MMKDAI 0.000 0.000 0.01% 0.04% -0.01% 0.01% 0.03% 2026-05-12
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
MMKDKK 0.00304008 0.00001113 0.37% -0.41% 0.16% 0.05% -4.55% 2026-05-12
MMKDOP 0.0281129 0.0000764 -0.27% -1.21% -1.31% -6.70% 0.03% 2026-05-12
MMKDOT 0.000 0.000 2.20% -4.03% -7.68% 33.98% 290.13% 2026-05-12
MMKDZD 0.0632364 0.0000659 0.10% -0.11% 0.17% 2.18% -0.81% 2026-05-12
MMKEGP 0.02526628 0.00008597 0.34% -1.34% -0.45% 10.90% 4.84% 2026-05-12
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
MMKETB 0.0751263 0.0000933 -0.12% 0.03% -0.17% 1.23% 16.26% 2026-05-12
MMKETH 0.000000209974 0.000000005811 2.85% 3.80% 4.24% 30.44% 17.84% 2026-05-12
MMKEUR 0.000406893 0.000001554 0.38% -0.39% 0.18% 0.02% -4.71% 2026-05-12
MMKFJD 0.00104428 0.00000139 0.13% -0.48% -0.89% -3.86% -3.41% 2026-05-12
MMKGBP 0.000352758 0.000001838 0.52% 0.01% -0.25% -0.59% -1.73% 2026-05-12
MMKGEL 0.00127860 0.00000000 0.00% -0.19% -0.52% -0.70% -2.33% 2026-05-12
MMKGHS 0.00540192 0.00000955 0.18% 0.85% 2.59% 7.67% -10.59% 2026-05-12
MMKGMD 0.0354158 0.0000000 0.00% 0.00% -0.03% 0.42% 1.99% 2026-05-12
MMKGNF 4.19091 0.00000 0.00% -0.02% 0.00% 0.30% 1.34% 2026-05-12
MMKGTQ 0.00364379 0.00000048 -0.01% -0.05% -0.21% -0.53% -0.70% 2026-05-12
MMKGYD 0.09997 0.00000 0.00% 0.00% 0.00% 0.00% -0.05% 2026-05-12
MMKHKD 0.00373921 0.00000013 0.00% -0.09% -0.03% 0.59% 0.41% 2026-05-12
MMKHNL 0.0127016 0.0000012 0.01% 0.03% 0.12% 0.87% 2.25% 2026-05-12
MMKHTG 0.0623776 0.0000239 -0.04% -0.21% -0.31% -0.21% -0.19% 2026-05-12
MMKHUF 0.14562 0.00126 0.87% -1.37% -1.30% -6.87% -15.59% 2026-05-12
MMKAFN 0.0304485 0.0001385 0.46% -0.89% -1.73% -3.51% -9.01% 2026-05-12
MMKALG 0.004 0.000 0.84% -1.24% -12.30% -9.36% 102.44% 2026-05-12
MMKALL 0.0388666 0.0001290 0.33% -0.67% -0.54% -1.09% -7.37% 2026-05-12
MMKAMD 0.17606 0.00006 0.03% -0.49% -1.89% -3.34% -5.01% 2026-05-12
MMKAOA 0.43933 0.00087 0.20% 0.00% 0.31% 0.09% -0.15% 2026-05-12
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
MMKBWP 0.00666700 0.00026241 4.10% 2.99% 3.62% -0.55% 2.31% 2026-05-12
MMKBYR 0.00133477 0.00000148 0.11% -1.29% -2.31% -4.87% -14.61% 2026-05-12
MMKATM 0.000 0.000 -2.75% -10.43% -15.40% -8.36% 151.00% 2026-05-12
MMKAUD 0.000659692 0.000000855 0.13% -0.79% -2.00% -7.84% -10.63% 2026-05-12
MMKAVX 0.000 0.000 3.05% -4.37% -1.83% 25.13% 161.85% 2026-05-12
MMKAZN 0.000811960 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
MMKBCH 0.000 0.000 2.39% 4.95% -0.22% 36.24% -6.48% 2026-05-12
MMKBDT 0.0587118 0.0000000 0.00% 0.18% -0.04% 0.52% 1.17% 2026-05-12
MMKBHD 0.000180203 0.000000005 0.00% -0.12% -0.02% 0.09% 0.09% 2026-05-12
MMKBIF 1.42188 0.00013 0.01% -0.07% -0.13% 0.62% 0.06% 2026-05-12
MMKBNB 0.000 0.000 0.77% -5.20% -7.45% 30.12% -0.09% 2026-05-12
MMKBND 0.000607489 0.000001528 0.25% -0.30% -0.11% -1.10% -2.24% 2026-05-12
MMKBOB 0.00330754 0.00000478 -0.14% -0.14% -0.14% 0.00% -0.14% 2026-05-12
MMKISK 0.0584277 0.0002149 0.37% -0.11% 0.32% -2.39% -6.10% 2026-05-12
MMKJMD 0.0755409 0.0000310 0.04% 0.38% 0.11% -0.47% -0.91% 2026-05-12
MMKJOD 0.000338635 0.000000000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-05-12
MMKKES 0.0616612 0.0000239 -0.04% -0.08% -0.31% 0.08% -0.12% 2026-05-12
MMKKGS 0.0417682 0.0000000 0.00% 0.03% 0.00% 0.01% 0.00% 2026-05-12
MMKKHR 1.91622 0.00000 0.00% 0.10% 0.00% 0.07% -0.17% 2026-05-12
MMKKMF 0.20053 0.00042 0.21% -0.44% 0.20% -0.06% -4.69% 2026-05-12
MMKILS 0.00138922 0.00000291 0.21% -1.03% -4.32% -8.74% -18.20% 2026-05-12
MMKIQD 0.62570 0.00001 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
MMKCDF 1.08898 0.00239 0.22% -2.04% -1.83% -0.11% -21.45% 2026-05-12
MMKCLP 0.43629 0.00759 1.77% 0.90% 2.00% 1.47% -2.88% 2026-05-12
MMKKYD 0.000396996 0.000000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-12
MMKKZT 0.22170 0.00059 0.27% -0.05% -2.27% -8.52% -8.73% 2026-05-12
MMKLAK 10.46712 0.00334 -0.03% -0.24% -0.26% 1.36% 1.36% 2026-05-12
MMKLBP 42.77117 0.00000 0.00% 0.00% 0.00% 0.00% -0.06% 2026-05-12
MMKLKR 0.15427 0.00036 0.24% 0.90% 2.46% 4.23% 8.12% 2026-05-12
MMKLNK 0.000 0.000 3.00% -5.00% -8.98% 18.47% 69.36% 2026-05-12
MMKLRD 0.0873685 0.0000000 0.00% -0.15% -0.16% 3.29% -8.54% 2026-05-12
MMKLSL 0.00788613 0.00003649 0.46% -0.91% 0.56% -0.25% -9.84% 2026-05-12
MMKLTC 0.00000823063 0.00000007380 0.90% -2.83% -5.82% 32.31% 78.41% 2026-05-12
MMKLUN 5.31 0.53 11.11% 33.33% -44.44% -44.44% -33.33% 2026-05-12
MMKLYD 0.00302092 0.00000621 0.21% -0.27% -0.40% 16.78% 14.69% 2026-05-12
MMKMAD 0.00436022 0.00001734 0.40% -1.08% -1.53% 0.17% -1.83% 2026-05-12
MMKMDL 0.0081196 0.0000535 -0.65% -1.11% -0.47% 1.55% -2.13% 2026-05-12
MMKMGA 1.99846 0.00677 0.34% 0.43% 1.19% -8.84% -6.77% 2026-05-12
MMKMKD 0.0250848 0.0000860 0.34% -0.38% -1.51% 0.24% -5.01% 2026-05-12
MMKMNT 1.70941 0.00000 0.00% 0.00% -0.45% 0.53% 0.08% 2026-05-12
MMKMOP 0.00385347 0.00000048 0.01% -0.09% -0.02% 0.56% 0.41% 2026-05-12
MMKMTC 0.005 0.000 4.67% -0.61% -13.08% 1.93% 163.99% 2026-05-12
MMKMUR 0.0223050 0.0000143 -0.06% -0.53% 0.30% 0.97% 0.58% 2026-05-12
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
MMKMWK 0.82804 0.00016 -0.02% 0.00% 0.00% 0.00% 0.00% 2026-05-12
MMKTZS 1.23824 0.00955 -0.77% -0.38% -0.17% 5.39% -3.53% 2026-05-12
MMKUAH 0.0209915 0.0000478 -0.23% -0.23% 0.92% 3.78% 5.78% 2026-05-12
MMKUGX 1.79546 0.00053 -0.03% -0.40% 0.74% 3.76% 2.76% 2026-05-12
MMKUNI 0.000 0.000 3.46% -10.80% -14.10% 49.35% 88.49% 2026-05-12
MMKURY 0.0189736 0.0000191 -0.10% -1.13% -1.28% 1.72% -4.91% 2026-05-12
MMKUSC 0.000 0.000 0.01% 0.00% 0.01% -0.03% 0.03% 2026-05-12
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
MMKUST 0.000 0.000 0.00% 0.01% 0.06% -0.12% 0.05% 2026-05-12
MMKUZS 5.80105 0.00031 0.01% 0.90% 0.01% 1.18% -6.10% 2026-05-12
MMKVND 12.5801 0.0067 0.05% 0.06% -0.02% 0.15% 1.45% 2026-05-12
MMKXAF 0.27329 0.00052 0.19% -0.15% -0.12% 2.50% -3.75% 2026-05-12
MMKXLM 0.003 0.000 3.81% -1.58% -3.76% 23.58% 93.58% 2026-05-12
MMKXMR 0.000 0.000 1.21% 0.14% -15.78% 5.35% -16.92% 2026-05-12
MMKXOF 0.26663 0.00048 0.18% -0.53% -0.31% -0.13% -3.08% 2026-05-12
MMKXPF 0.0486173 0.0001743 0.36% -0.40% 0.16% 0.05% -4.73% 2026-05-12
MMKXRP 0.000332554 0.000009131 2.82% -1.57% -4.15% 28.07% 79.88% 2026-05-12
MMKYER 0.11394 0.00000 0.00% 0.00% -0.03% 0.08% -2.31% 2026-05-12
MMKZAR 0.00788279 0.00003639 0.46% -0.98% 0.53% -0.35% -9.80% 2026-05-12
MMKZIG 0.012 0.000 -0.30% 1.04% 2.11% -0.95% -4.07% 2026-05-12
MMKZMW 0.009 0.000 0.26% 0.53% -0.43% -14.46% -28.65% 2026-05-12
MMKADA 0.002 0.000 3.57% -3.23% -8.20% 22.85% 206.62% 2026-05-12
MMKNPR 0.0730811 0.0002412 0.33% 0.36% 2.41% 6.40% 12.07% 2026-05-12
MMKNZD 0.000802324 0.000001480 0.18% -1.11% -1.43% -3.31% -0.21% 2026-05-12
MMKOMR 0.000183770 0.000000000 0.00% -0.01% 0.00% 0.00% -0.06% 2026-05-12
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
MMKPEN 0.00163920 0.00000215 0.13% -1.61% 1.79% 2.05% -6.29% 2026-05-12
MMKPGK 0.00208038 0.00000000 0.00% 0.13% 0.57% 2.25% 4.88% 2026-05-12
MMKPHP 0.0293700 0.0002722 0.94% 0.13% 2.31% 4.37% 10.15% 2026-05-12
MMKPKR 0.1330778 0.0000119 0.01% -0.07% -0.14% -0.57% -1.11% 2026-05-12
MMKPYG 2.92082 0.00530 0.18% -0.08% -4.43% -6.85% -23.40% 2026-05-12
MMKQAR 0.00174108 0.00000076 0.04% 0.01% -0.01% -0.27% 0.01% 2026-05-12
MMKRON 0.00211683 0.00000597 0.28% -1.07% 2.41% 2.13% -2.88% 2026-05-12
MMKRSD 0.0477607 0.0001693 0.36% -0.40% 0.17% 0.08% -4.64% 2026-05-12
MMKMYR 0.00187897 0.00000549 0.29% -0.72% -1.04% -3.06% -8.99% 2026-05-12
MMKMZN 0.0305249 0.0000096 0.03% 0.03% 0.00% 0.46% 0.00% 2026-05-12
MMKNAD 0.00788938 0.00003974 0.51% -0.92% 0.60% -0.23% -9.80% 2026-05-12
MMKNIO 0.0175765 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
MMKRWF 0.69857 0.00005 0.01% 0.03% 0.14% 0.41% 3.00% 2026-05-12
MMKSCR 0.00710732 0.00053575 8.15% 8.18% 6.90% -2.35% 4.60% 2026-05-12
MMKSDG 0.28666 0.00002 -0.01% -0.01% -0.01% 0.02% -0.05% 2026-05-12
MMKTTD 0.00324048 0.00000110 -0.03% 0.11% -0.15% -0.18% 0.23% 2026-05-12
MMKSGD 0.000607580 0.000001734 0.29% -0.22% -0.10% -1.10% -2.23% 2026-05-12
MMKSLL 11.50781 0.00000 0.00% -0.16% -0.04% 4.01% 5.91% 2026-05-12
MMKSOL 0.000 0.000 3.27% -8.43% -8.09% 31.99% 94.94% 2026-05-12
MMKSOS 0.27296 0.00000 0.00% 0.00% 0.00% 0.18% 0.00% 2026-05-12
MMKSRD 0.0178268 0.0001169 -0.65% -0.23% -0.38% -2.56% 3.78% 2026-05-12
MMKSTD 0.0100735 0.0000402 0.40% -0.36% 0.20% 0.10% -4.70% 2026-05-12
MMKSVC 0.00418150 0.00000014 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-12
MMKSYP 0.05517 0.00000 0.00% 0.00% 0.00% 4.43% -99.11% 2026-05-12
MMKSZL 0.00788991 0.00004408 0.56% -0.86% 0.37% -0.36% -9.78% 2026-05-12
MMKTHB 0.0154702 0.0000430 0.28% -0.49% 1.06% 2.83% -2.50% 2026-05-12
MMKTJS 0.00445145 0.00001910 -0.43% -0.32% -1.69% 0.92% -10.08% 2026-05-12
MMKTMT 0.00167168 0.00000000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-05-12
MMKTND 0.00136973 0.00000358 0.26% -0.91% -0.72% -0.61% -5.10% 2026-05-12