十字架 価格 % 毎週 毎月 YTD YoY 日付
MMKJPY 0.0686851 0.0003902 -0.56% -1.58% -0.72% -8.61% -10.59% 2025-06-30
MMKCNY 0.00341812 0.00000733 -0.21% -0.33% -0.50% -2.47% -1.96% 2025-06-30
MMKCHF 0.000378669 0.000002488 -0.65% -3.09% -4.19% -12.63% -11.77% 2025-06-30
MMKCAD 0.000649873 0.000003439 -0.53% -0.94% -1.67% -5.36% -0.53% 2025-06-30
MMKMXN 0.0089559 0.0000311 -0.35% -2.23% -3.28% -10.07% 2.48% 2025-06-30
MMKINR 0.0409316 0.0000965 0.24% -1.03% 0.36% 0.14% 2.78% 2025-06-30
MMKBRL 0.00259493 0.00002546 -0.97% -1.46% -4.49% -12.15% -2.88% 2025-06-30
MMKRUB 0.0373501 0.0001433 -0.38% -0.38% -2.10% -31.10% -8.80% 2025-06-30
MMKKRW 0.64610 0.00565 -0.87% -1.49% -1.59% -8.49% -2.07% 2025-06-30
MMKIDR 7.71792 0.03869 -0.50% -1.57% -0.82% -0.66% -1.18% 2025-06-30
MMKTRY 0.01900105 0.00004069 -0.21% 0.37% 2.03% 12.59% 21.51% 2025-06-30
MMKSAR 0.00179130 0.00000005 0.00% -0.05% -0.01% -0.16% -0.04% 2025-06-30
MMKSEK 0.00451473 0.00001151 -0.25% -2.20% -2.08% -14.56% -10.77% 2025-06-30
MMKNGN 0.73432 0.00301 -0.41% -0.82% -3.13% -0.43% 0.13% 2025-06-30
MMKPLN 0.00171935 0.00000886 -0.51% -2.78% -4.06% -12.85% -10.49% 2025-06-30
MMKARS 0.5753146 0.0079187 1.40% 3.44% 3.85% 16.84% 32.15% 2025-06-30
MMKNOK 0.00481316 0.00000297 0.06% -0.25% -1.07% -11.48% -5.53% 2025-06-30
MMKTWD 0.0139447 0.0000480 0.35% -1.32% -2.39% -11.00% -10.22% 2025-06-30
MMKIRR 20.0614 0.0525 -0.26% -0.23% 0.00% 0.01% 0.01% 2025-06-30
MMKAED 0.00175412 0.00000000 0.00% 0.01% -0.01% -0.01% -0.01% 2025-06-30
MMKCOP 1.95324 0.00060 0.03% 0.24% -0.87% -7.17% -1.46% 2025-06-30
MMKCRC 0.24110 0.00004 0.02% -0.09% -0.84% -0.37% -3.57% 2025-06-30
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
MMKCVE 0.0449118 0.0002419 -0.54% -2.09% -4.00% -11.85% -8.97% 2025-06-30
MMKCZK 0.0100187 0.0000118 -0.12% -2.59% -5.02% -13.77% -10.11% 2025-06-30
MMKDAI 0.000 0.000 0.01% 0.00% 0.01% 0.03% 0.01% 2025-06-30
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.27% 0.01% 2025-06-30
MMKDKK 0.00302316 0.00001628 -0.54% -2.23% -4.13% -12.08% -9.05% 2025-06-30
MMKDOP 0.0283995 0.0000430 -0.15% 0.14% 0.71% -2.35% 0.65% 2025-06-30
MMKDOT 0.000 0.000 -1.09% 1.16% 34.60% 94.54% 81.20% 2025-06-30
MMKDZD 0.0619134 0.0001137 0.18% -0.67% -1.99% -4.21% -3.78% 2025-06-30
MMKEGP 0.02368534 0.00013373 -0.56% -2.13% -0.40% -2.36% 3.26% 2025-06-30
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
MMKETB 0.0658105 0.0002902 0.44% 0.44% 1.44% 7.99% 138.65% 2025-06-30
MMKETH 0.000000192102 0.000000004954 -2.51% -3.16% 7.90% 33.96% 35.68% 2025-06-30
MMKEUR 0.000405236 0.000002414 -0.59% -2.23% -4.19% -12.11% -9.11% 2025-06-30
MMKFJD 0.00106734 0.00000339 -0.32% -1.12% -1.25% -4.09% -0.16% 2025-06-30
MMKGBP 0.000347851 0.000000487 -0.14% -2.01% -1.92% -8.82% -7.91% 2025-06-30
MMKGEL 0.00129961 0.00000096 -0.07% -0.15% -0.40% -3.34% -2.99% 2025-06-30
MMKGHS 0.00494340 0.00000597 0.12% 0.46% 0.59% -29.59% -32.35% 2025-06-30
MMKGMD 0.0347352 0.0000000 0.00% -0.07% -0.03% 0.80% 7.30% 2025-06-30
MMKGNF 4.13885 0.00000 0.00% 0.02% 0.01% 0.74% 0.67% 2025-06-30
MMKGTQ 0.00367292 0.00000000 0.00% -0.05% 0.13% -0.19% -1.05% 2025-06-30
MMKGYD 0.09992 0.00000 0.00% 0.00% -0.10% 0.00% 0.10% 2025-06-30
MMKHKD 0.00374926 0.00000021 0.01% 0.00% 0.14% 1.07% 0.54% 2025-06-30
MMKHNL 0.0124820 0.0000019 0.02% 0.06% 0.30% 3.23% 5.56% 2025-06-30
MMKHTG 0.0626164 0.0000000 0.00% -0.11% 0.31% 0.70% -1.10% 2025-06-30
MMKHUF 0.16176 0.00069 -0.43% -3.04% -5.31% -14.73% -8.09% 2025-06-30
MMKAFN 0.0335339 0.0000096 -0.03% -1.04% 0.72% -0.20% -1.11% 2025-06-30
MMKALG 0.003 0.000 -5.63% -9.59% 18.24% 83.77% -24.27% 2025-06-30
MMKALL 0.0397741 0.0002006 -0.50% -2.14% -4.43% -12.16% -11.13% 2025-06-30
MMKAMD 0.18363 0.00049 -0.27% -0.27% 0.01% -2.80% -0.95% 2025-06-30
MMKAOA 0.43877 0.00123 -0.28% -0.28% 0.00% -0.43% 6.15% 2025-06-30
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
MMKBWP 0.00634738 0.00003807 -0.60% -0.80% -1.59% -4.85% -1.92% 2025-06-30
MMKBYR 0.00156307 0.00000000 0.00% 0.00% 0.00% 0.20% 0.00% 2025-06-30
MMKATM 0.000 0.000 -4.12% -3.99% 18.31% 50.77% 63.93% 2025-06-30
MMKAUD 0.000726291 0.000005441 -0.74% -1.88% -2.27% -5.88% 1.42% 2025-06-30
MMKAVX 0.000 0.000 -2.17% -3.34% 31.16% 97.72% 55.15% 2025-06-30
MMKAZN 0.000811960 0.000000000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-30
MMKBCH 0.000 0.000 -0.20% -6.29% -16.15% -14.26% -23.85% 2025-06-30
MMKBDT 0.0586163 0.0002030 0.35% 0.35% 0.43% 3.13% 4.44% 2025-06-30
MMKBGN 0.000792855 0.000004728 -0.59% -2.13% -4.16% -12.14% -9.02% 2025-06-30
MMKBHD 0.000180174 0.000000010 -0.01% 0.04% 0.07% 0.03% 0.08% 2025-06-30
MMKBIF 1.42272 0.00012 0.01% 0.03% 0.07% 0.73% 3.54% 2025-06-30
MMKBNB 0.000 0.000 -1.61% -2.42% 4.59% 6.22% -13.70% 2025-06-30
MMKBND 0.000607012 0.000002436 -0.40% -1.29% -1.43% -6.91% -6.23% 2025-06-30
MMKBOB 0.00331232 0.00000716 0.22% 0.22% 0.00% 0.00% 0.36% 2025-06-30
MMKISK 0.0576205 0.0002484 -0.43% -2.80% -5.54% -13.20% -13.08% 2025-06-30
MMKJMD 0.0767111 0.0000478 0.06% 0.70% 0.84% 3.81% 2.84% 2025-06-30
MMKJOD 0.000338635 0.000000334 0.10% 0.14% 0.14% -0.06% 0.04% 2025-06-30
MMKKES 0.0617328 0.0000000 0.00% 0.04% 0.00% 0.31% -0.10% 2025-06-30
MMKKGS 0.0417582 0.0000531 0.13% -0.05% -0.02% 0.50% 1.14% 2025-06-30
MMKKHR 1.91622 0.00263 -0.14% -0.14% 0.20% -0.12% -2.19% 2025-06-30
MMKKMF 0.20012 0.00072 -0.36% -1.99% -3.94% -11.60% -8.88% 2025-06-30
MMKILS 0.00161011 0.00000483 -0.30% -3.27% -4.01% -7.32% -10.63% 2025-06-30
MMKIQD 0.62569 0.00000 0.00% 0.00% 0.00% 0.08% 0.00% 2025-06-30
MMKCDF 1.39036 0.00000 0.00% 0.12% 0.22% 1.91% 2.43% 2025-06-30
MMKCLP 0.44497 0.00379 -0.85% -1.00% -0.81% -6.31% -0.98% 2025-06-30
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-30
MMKKZT 0.24818 0.00035 -0.14% -0.35% 1.63% -0.95% 9.77% 2025-06-30
MMKLAK 10.29278 0.00955 -0.09% -0.14% -0.24% -0.71% -2.38% 2025-06-30
MMKLBP 42.79505 0.00000 0.00% 0.00% 0.00% 0.11% 0.00% 2025-06-30
MMKLKR 0.14321 0.00003 0.02% -0.28% 0.08% 2.27% -2.02% 2025-06-30
MMKLNK 0.000 0.000 -2.37% -6.48% 17.14% 48.85% 2.70% 2025-06-30
MMKLRD 0.0955247 0.0000000 0.00% 0.00% 0.00% 8.40% 2.88% 2025-06-30
MMKLSL 0.00845976 0.00005536 -0.65% -1.60% -1.24% -5.94% -2.57% 2025-06-30
MMKLTC 0.00000555699 0.00000007005 -1.24% -3.56% 10.94% 19.50% -15.31% 2025-06-30
MMKLUN 7.96 1.59 -16.67% 0.00% 0.00% 83.33% 50.00% 2025-06-27
MMKLYD 0.00257587 0.00002001 -0.77% -0.77% -1.35% 9.98% 10.62% 2025-06-30
MMKMAD 0.00429541 0.00001705 -0.40% -1.55% -2.95% -11.11% -9.62% 2025-06-30
MMKMDL 0.0079906 0.0000334 -0.42% -2.22% -2.63% -8.49% -6.75% 2025-06-30
MMKMGA 2.08675 0.03151 -1.49% -1.49% -3.89% -6.89% -2.47% 2025-06-30
MMKMKD 0.0250657 0.0000191 -0.08% -1.81% -3.63% -10.95% -8.67% 2025-06-30
MMKMNT 1.71180 0.00215 -0.13% -0.13% 0.20% 4.80% 5.41% 2025-06-30
MMKMOP 0.00386445 0.00000000 0.00% -0.08% 0.16% 1.09% 0.58% 2025-06-30
MMKMTC 0.003 0.000 -7.67% -3.53% 19.82% 138.08% 192.64% 2025-06-30
MMKMUR 0.0215265 0.0000430 -0.20% -1.21% -1.21% -3.70% -4.51% 2025-06-30
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-06-30
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% -0.02% 2025-06-30
MMKTZS 1.25137 0.00716 -0.57% -1.32% -2.87% 8.04% -0.57% 2025-06-30
MMKUAH 0.0199885 0.0000478 0.24% -0.24% 0.48% -0.48% 3.45% 2025-06-30
MMKUGX 1.71711 0.00085 0.05% -0.32% -1.34% -2.11% -3.10% 2025-06-30
MMKUNI 0.000 0.000 -3.04% -0.86% -4.66% 85.22% 25.68% 2025-06-30
MMKURY 0.0190834 0.0001194 -0.62% -2.27% -3.87% -8.49% 0.96% 2025-06-30
MMKUSC 0.000 0.000 0.00% 0.01% -0.01% 0.01% -0.01% 2025-06-30
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
MMKUST 0.000 0.000 0.01% -0.02% -0.01% -0.22% -0.20% 2025-06-30
MMKUZS 6.06341 0.04775 0.79% 1.58% -1.06% -1.59% 1.11% 2025-06-30
MMKVND 12.4758 0.0122 0.10% -0.03% 0.58% 2.51% 2.65% 2025-06-30
MMKXAF 0.27074 0.00205 -0.75% -1.87% -3.64% -11.46% -7.46% 2025-06-30
MMKXLM 0.002 0.000 -0.50% 1.60% 19.72% 39.15% -61.86% 2025-06-30
MMKXMR 0.000 0.000 -5.50% -4.57% 6.42% -40.78% -48.45% 2025-06-30
MMKXOF 0.26711 0.00012 -0.04% -2.14% -3.45% -10.77% -8.70% 2025-06-30
MMKXPF 0.0484167 0.0002818 -0.58% -2.25% -4.20% -11.78% -8.98% 2025-06-30
MMKXRP 0.000213323 0.000009649 -4.33% -5.30% 1.60% -7.36% -78.98% 2025-06-30
MMKYER 0.11568 0.00002 -0.02% -0.21% -0.55% -2.76% -3.11% 2025-06-30
MMKZAR 0.00847543 0.00002484 -0.29% -1.47% -0.97% -5.87% -2.50% 2025-06-30
MMKZIG 0.013 0.000 0.03% -0.17% 0.16% 4.45% 96.64% 2025-06-30
MMKZMW 0.012 0.000 1.60% 4.37% -9.13% -13.93% 0.32% 2025-06-30
MMKADA 0.001 0.000 -2.39% 0.91% 30.49% 47.18% -32.73% 2025-06-30
MMKNPR 0.0655371 0.0002125 0.33% -0.96% 0.46% 0.17% 2.92% 2025-06-30
MMKNZD 0.000784133 0.000005236 -0.66% -1.95% -2.13% -8.18% -0.01% 2025-06-30
MMKOMR 0.000183775 0.000000000 0.00% 0.01% 0.01% -0.06% -0.05% 2025-06-30
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-06-30
MMKPEN 0.00169198 0.00000334 -0.20% -1.62% -2.71% -5.63% -7.40% 2025-06-30
MMKPGK 0.00197120 0.00000081 0.04% -1.28% 0.55% 1.60% 7.25% 2025-06-30
MMKPHP 0.0269007 0.0001132 -0.42% -1.57% 1.37% -3.04% -3.59% 2025-06-30
MMKPKR 0.1354779 0.0000119 -0.01% 0.04% 0.32% 1.89% 1.92% 2025-06-30
MMKPYG 3.80976 0.00167 -0.04% -0.06% -0.18% 2.10% 5.77% 2025-06-30
MMKQAR 0.00174070 0.00000024 -0.01% -0.03% 0.01% 0.00% -0.01% 2025-06-30
MMKRON 0.00205779 0.00001328 -0.64% -1.30% -3.63% -10.34% -7.15% 2025-06-30
MMKRSD 0.0474667 0.0002849 -0.60% -2.31% -4.26% -12.06% -9.01% 2025-06-30
MMKMYR 0.00201175 0.00000788 -0.39% -0.95% -0.31% -5.80% -10.72% 2025-06-30
MMKMZN 0.0305249 0.0000000 0.00% 0.00% 0.00% 0.01% 0.95% 2025-06-30
MMKNAD 0.00846406 0.00005106 -0.60% -1.49% -1.19% -5.90% -2.57% 2025-06-30
MMKNIO 0.0175765 0.0000000 0.00% 0.00% 0.00% 0.55% -0.03% 2025-06-30
MMKRWF 0.68612 0.00216 0.32% 1.09% 1.61% 4.91% 9.95% 2025-06-30
MMKSCR 0.00672426 0.00029503 -4.20% -0.97% -4.51% -1.21% 1.53% 2025-06-30
MMKSDG 0.28680 0.00002 0.01% 0.00% 0.02% 0.28% 0.30% 2025-06-30
MMKTTD 0.00323241 0.00001089 -0.34% -0.41% -0.36% 0.02% -0.30% 2025-06-30
MMKSGD 0.000606983 0.000002288 -0.38% -1.30% -1.43% -6.95% -6.29% 2025-06-30
MMKSLL 10.71948 0.16331 -1.50% -0.15% -0.79% -1.89% -0.24% 2025-06-30
MMKSOL 0.000 0.000 -8.13% -9.43% 11.33% 22.14% -9.72% 2025-06-30
MMKSOS 0.27296 0.00000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-06-30
MMKSRD 0.0179401 0.0002486 -1.37% -1.93% 3.47% 5.97% 23.16% 2025-06-30
MMKSSP 2.16779 0.00205 -0.09% 0.28% 0.92% 16.88% 192.95% 2025-06-30
MMKSTD 0.0100286 0.0000577 -0.57% -2.25% -4.20% -12.17% -8.23% 2025-06-30
MMKSVC 0.00418150 0.00000014 0.00% 0.00% 0.00% 0.06% 0.05% 2025-06-30
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-30
MMKSZL 0.00847781 0.00002149 -0.25% -1.47% -1.12% -5.68% -2.38% 2025-06-30
MMKTHB 0.0154893 0.0000716 -0.46% -1.13% -0.89% -5.53% -11.76% 2025-06-30
MMKTJS 0.00472847 0.00001910 0.41% 0.00% -1.05% -8.76% -7.27% 2025-06-30
MMKTMT 0.00167144 0.00000000 0.00% 0.00% 0.00% 0.14% 0.13% 2025-06-30
MMKTND 0.00137790 0.00000258 0.19% -1.09% -3.81% -9.52% -8.31% 2025-06-30