十字架 価格 % 毎週 毎月 YoY 日付
MMKJPY 0.0734578 0.0003481 -0.47% -0.01% 6.31% 8.53% 2022-06-30
MMKCNY 0.00362299 0.00000231 -0.06% -0.14% 0.46% -8.03% 2022-06-30
MMKCHF 0.000516465 0.000000141 0.03% -0.62% -0.29% -8.33% 2022-06-30
MMKCAD 0.000696632 0.000000178 -0.03% -0.44% 1.82% -7.71% 2022-06-30
MMKMXN 0.0108944 0.0000236 0.22% 0.55% 3.08% -10.27% 2022-06-30
MMKINR 0.0427081 0.0000486 0.11% 1.09% 1.90% -5.69% 2022-06-30
MMKBRL 0.00282768 0.00002670 0.95% 0.72% 10.07% -6.55% 2022-06-30
MMKRUB 0.0281081 0.0010811 4.00% -0.48% -15.45% -36.75% 2022-06-30
MMKKRW 0.69924 0.00449 -0.64% -0.31% 4.76% 1.56% 2022-06-30
MMKIDR 8.05135 0.02486 0.31% 0.20% 2.32% -8.79% 2022-06-30
MMKTRY 0.00902618 0.00000518 -0.06% -3.76% 1.92% 70.28% 2022-06-30
MMKSAR 0.00202805 0.00000000 0.00% -0.01% 0.03% -11.21% 2022-06-30
MMKSEK 0.00553642 0.00000880 0.16% 1.47% 5.02% 6.34% 2022-06-30
MMKNGN 0.22420 0.00009 0.04% 0.03% 0.01% -10.43% 2022-06-30
MMKPLN 0.00242876 0.00001368 0.57% 1.09% 5.58% 4.58% 2022-06-30
MMKARS 0.0676811 0.0000919 0.14% 1.10% 4.34% 16.13% 2022-06-30
MMKNOK 0.00533708 0.00000518 -0.10% -0.52% 5.01% 1.82% 2022-06-30
MMKTWD 0.0160703 0.0000022 -0.01% -0.11% 2.61% -5.47% 2022-06-30
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MMKAED 0.00198524 0.00000000 0.00% -0.01% 0.00% -11.25% 2022-06-30
MMKCOP 2.25157 0.03124 1.41% 3.75% 9.82% -1.33% 2022-06-30
MMKCRC 0.37004 0.00040 -0.11% -0.83% 1.45% -1.76% 2022-06-30
MMKCUC 0.0129730 0.0000000 0.00% 0.00% 0.00% -11.24% 2022-06-29
MMKCVE 0.0569892 0.0000865 -0.15% 1.06% 3.09% 0.63% 2022-06-30
MMKCZK 0.0127963 0.0000032 -0.02% 1.22% 3.26% -2.27% 2022-06-30
MMKDAI 0.0005 0.0000 0.01% -0.04% 0.03% -11.12% 2022-06-30
MMKDJF 0.09595 0.00000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MMKDKK 0.00384361 0.00000785 -0.20% 1.03% 2.96% 0.63% 2022-06-30
MMKDOP 0.0295784 0.0000649 0.22% 0.35% -0.65% -14.66% 2022-06-30
MMKDOT 0.0001 0.0000 2.36% 8.06% 53.12% 112.60% 2022-06-30
MMKDZD 0.0787438 0.0000984 -0.12% 0.12% 0.73% -3.46% 2022-06-30
MMKEGP 0.01016292 0.00002238 0.22% 0.60% 1.19% 6.56% 2022-06-30
MMKERN 0.00810811 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MMKETB 0.0281048 0.0000090 0.03% 0.22% 0.85% 5.62% 2022-06-30
MMKETH 0.000000521103 0.000000033211 6.81% 0.97% 88.24% 94.80% 2022-06-30
MMKEUR 0.000516883 0.000000633 -0.12% 1.03% 3.00% 0.62% 2022-06-30
MMKFJD 0.00119068 0.00000395 0.33% 0.97% 1.86% -5.16% 2022-06-29
MMKGBP 0.000444776 0.000000921 -0.21% 0.80% 4.05% 1.00% 2022-06-30
MMKGEL 0.00157838 0.00000270 0.17% 1.74% -0.68% -17.59% 2022-06-30
MMKGHS 0.00429730 0.00005405 1.27% 1.92% 4.61% 20.62% 2022-06-30
MMKGMD 0.0291892 0.0000270 -0.09% 0.09% 0.47% -6.02% 2022-06-30
MMKGNF 4.67297 0.00054 0.01% -0.09% 0.29% -21.46% 2022-06-30
MMKGTQ 0.00418649 0.00000000 0.00% 0.06% 0.98% -11.19% 2022-06-30
MMKGYD 0.11242 0.00000 0.00% 0.00% 0.00% -11.16% 2022-06-29
MMKHKD 0.00424183 0.00000064 0.02% -0.03% -0.01% -10.30% 2022-06-30
MMKHNL 0.0131695 0.0000037 0.03% 0.09% 0.05% -9.29% 2022-06-30
MMKHRV 0.00389562 0.00000124 -0.03% 1.34% 2.67% 1.26% 2022-06-30
MMKHTG 0.0608017 0.0000000 0.00% 0.43% 1.95% 9.71% 2022-06-30
MMKHUF 0.20505 0.00128 0.63% 1.34% 4.16% 13.68% 2022-06-30
MMKAFN 0.0473676 0.0000270 -0.06% -1.93% -1.43% -1.73% 2022-06-30
MMKALG 0.0018 0.0000 1.14% 8.80% 43.05% 167.09% 2022-06-30
MMKALL 0.0614000 0.0001081 -0.18% 0.69% 1.69% -2.28% 2022-06-30
MMKAMD 0.21957 0.00064 -0.29% -1.31% -9.16% -27.14% 2022-06-30
MMKAOA 0.22541 0.00000 0.00% -0.48% 0.00% -43.20% 2022-06-30
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MMKBWP 0.00668157 0.00004919 0.74% 1.36% 3.58% 0.72% 2022-06-30
MMKBYR 0.00179141 0.00000000 0.00% 0.03% -0.03% 16.20% 2022-06-30
MMKATM 0.0001 0.0000 3.28% -1.02% 47.37% 49.93% 2022-06-30
MMKAUD 0.000784780 0.000001175 -0.15% 0.30% 4.44% -3.37% 2022-06-30
MMKAVX 0.0000 0.0000 7.20% -2.20% 68.94% 620.55% 2022-06-30
MMKAZN 0.000915135 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MMKBCH 0.0000 0.0000 4.41% 13.05% 97.06% 367.47% 2022-06-30
MMKBDT 0.0505135 0.0000270 0.05% 0.64% 5.00% -1.92% 2022-06-30
MMKBGN 0.001011297 0.000001027 -0.10% 1.11% 3.14% 0.68% 2022-06-30
MMKBHD 0.000203730 0.000000054 -0.03% -0.03% -0.03% -11.08% 2022-06-30
MMKBIF 1.08997 0.00000 0.00% 0.07% 0.25% -8.65% 2022-06-30
MMKBIH 0.001011838 0.000000486 -0.05% 1.17% 3.20% 0.74% 2022-06-30
MMKBNB 0.0000 0.0000 2.96% 0.94% 51.48% 76.38% 2022-06-30
MMKBND 0.000752054 0.000001189 -0.16% 0.38% 1.79% -8.19% 2022-06-30
MMKBOB 0.00367568 0.00000541 -0.15% -0.15% -0.29% -11.89% 2022-06-30
MMKISK 0.0715568 0.0005676 -0.79% 0.84% 4.52% -4.93% 2022-06-30
MMKJMD 0.0810973 0.0002595 0.32% -0.68% -1.86% -11.05% 2022-06-30
MMKJOD 0.000382703 0.000000000 0.00% 0.00% -0.08% -11.24% 2022-06-30
MMKKES 0.0636757 0.0000541 0.09% 0.26% 1.03% -3.01% 2022-06-30
MMKKGS 0.0429730 0.0000000 0.00% -0.01% -1.58% -16.69% 2022-06-30
MMKKHR 2.19459 0.00162 0.07% 0.12% 0.17% -11.35% 2022-06-30
MMKKMF 0.25589 0.00327 1.29% 1.59% 3.11% 1.45% 2022-06-30
MMKILS 0.00189011 0.00002184 1.17% 1.75% 4.96% -4.74% 2022-06-30
MMKIQD 0.78838 0.00001 0.00% 0.00% 0.00% -11.21% 2022-06-30
MMKCDF 1.07845 0.00054 0.05% 0.05% 0.00% -10.74% 2022-06-30
MMKCLP 0.50546 0.00492 0.98% 5.20% 12.67% 13.43% 2022-06-30
MMKKYD 0.000445946 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MMKKZT 0.25405 0.00103 0.41% 3.21% 10.96% -2.32% 2022-06-30
MMKLAK 8.10000 0.08000 1.00% 0.20% 11.76% 40.58% 2022-06-29
MMKLBP 0.81378 0.00011 -0.01% 0.00% -0.01% -11.26% 2022-06-30
MMKLKR 0.19243 0.00000 0.00% 0.28% -0.81% 58.78% 2022-06-30
MMKLNK 0.0001 0.0000 0.88% 8.01% 21.46% 182.02% 2022-06-30
MMKLRD 0.0816216 0.0000000 0.00% 0.00% 0.67% -21.39% 2022-06-29
MMKLSL 0.00884935 0.00007568 0.86% 2.95% 5.84% 1.76% 2022-06-30
MMKLTC 0.00001051226 0.00000040303 3.99% 0.12% 34.31% 148.85% 2022-06-30
MMKLUN 4.1580 0.7796 23.08% -53.85% 0.00% 46,780,756.52% 2022-06-30
MMKLYD 0.00260519 0.00000292 0.11% 0.12% 1.24% -4.84% 2022-06-30
MMKMAD 0.00544941 0.00004314 -0.79% 0.59% 2.10% 0.24% 2022-06-30
MMKMDL 0.0102946 0.0000027 -0.03% -0.45% 0.45% -5.64% 2022-06-30
MMKMGA 2.19189 0.00270 0.12% 0.81% 1.63% -7.66% 2022-06-30
MMKMKD 0.0319243 0.0002000 0.63% 1.41% 3.47% 1.06% 2022-06-30
MMKMNT 1.68649 0.00108 -0.06% 0.48% 0.19% -1.84% 2022-06-29
MMKMOP 0.00436919 0.00000054 0.01% -0.02% -0.01% -10.29% 2022-06-30
MMKMTC 0.0012 0.0001 9.92% 1.50% 46.11% 129.90% 2022-06-30
MMKMUR 0.0246378 0.0004486 1.85% 1.29% 4.90% -5.59% 2022-06-30
MMKMVR 0.00833514 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MMKMWK 0.54954 0.00252 0.46% 0.46% 0.75% 13.12% 2022-06-30
MMKTZS 1.25784 0.00054 -0.04% -0.04% 0.22% -10.74% 2022-06-30
MMKUAH 0.0158108 0.0001351 -0.85% 0.00% -0.98% -4.76% 2022-06-30
MMKUGX 2.02541 0.00162 -0.08% 0.19% -0.43% -6.45% 2022-06-30
MMKUNI 0.0001 0.0000 6.39% 3.74% 17.97% 257.03% 2022-06-30
MMKURY 0.0214595 0.0001081 0.51% -0.28% -0.45% -18.94% 2022-06-30
MMKUSC 0.0005 0.0000 -0.03% -0.03% 0.01% -11.23% 2022-06-30
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MMKUST 0.0005 0.0000 -0.01% 0.01% 0.05% -11.12% 2022-06-30
MMKUZS 5.87078 0.00308 0.05% 0.16% -1.53% -8.94% 2022-06-30
MMKVND 12.5703 0.0054 -0.04% 0.09% 0.34% -10.31% 2022-06-30
MMKXAF 0.33875 0.00075 -0.22% 0.97% 3.00% 1.59% 2022-06-30
MMKXLM 0.0050 0.0001 2.32% 5.45% 33.89% 135.73% 2022-06-30
MMKXMR 0.0000 0.0000 6.42% -0.09% 83.19% 77.85% 2022-06-30
MMKXOF 0.33730 0.00149 0.44% 0.89% 2.80% 1.07% 2022-06-30
MMKXPF 0.0614865 0.0001189 -0.19% 1.02% 2.89% 0.46% 2022-06-30
MMKXRP 0.001724047 0.000095913 5.89% 2.29% 33.30% 99.02% 2022-06-30
MMKYER 0.13511 0.00002 -0.01% -0.01% 0.00% -10.11% 2022-06-30
MMKZAR 0.00884820 0.00007496 0.85% 2.91% 5.71% 1.83% 2022-06-30
MMKADA 0.0012 0.0001 4.63% 3.38% 28.46% 177.25% 2022-06-30
MMKNPR 0.0682973 0.0001946 0.29% 0.74% 1.85% -5.70% 2022-06-30
MMKNZD 0.000868394 0.000001062 -0.12% 0.76% 5.31% -0.26% 2022-06-30
MMKOMR 0.000208054 0.000000000 0.00% 0.23% -0.03% -11.24% 2022-06-30
MMKPAB 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-29
MMKPEN 0.00204665 0.00000768 0.38% 1.91% 3.03% -12.48% 2022-06-30
MMKPGK 0.00190462 0.00000032 -0.02% -0.02% 0.00% -10.95% 2022-06-29
MMKPHP 0.0297178 0.0000205 0.07% 1.14% 5.14% -0.09% 2022-06-30
MMKPKR 0.1105405 0.0000811 -0.07% -3.20% 2.97% 15.22% 2022-06-30
MMKPYG 3.69438 0.00883 -0.24% -0.75% -0.63% -9.76% 2022-06-30
MMKQAR 0.00197892 0.00000362 -0.18% 0.58% 0.58% -12.12% 2022-06-30
MMKRON 0.00255416 0.00000308 -0.12% 1.06% 3.09% 1.00% 2022-06-30
MMKRSD 0.0605243 0.0002324 -0.38% 0.84% 2.79% 0.26% 2022-06-30
MMKMYR 0.00238162 0.00000432 0.18% 0.07% 0.96% -5.77% 2022-06-30
MMKMZN 0.0341622 0.0000000 0.00% 0.00% 0.00% -10.75% 2022-06-30
MMKNAD 0.00885027 0.00008649 0.99% 2.93% 5.72% 1.74% 2022-06-30
MMKNIO 0.0193027 0.0000000 0.00% 0.00% 0.03% -9.05% 2022-06-30
MMKRWF 0.54829 0.00015 0.03% 0.10% 0.27% -10.14% 2022-06-30
MMKSCR 0.00699049 0.00047541 -6.37% -6.13% 0.02% -26.38% 2022-06-30
MMKSDG 0.30584 0.00002 -0.01% -0.21% 27.10% 11.36% 2022-06-30
MMKTTD 0.00365422 0.00000227 0.06% -0.10% 0.46% -11.28% 2022-06-30
MMKSGD 0.000752038 0.000001205 -0.16% 0.33% 1.79% -8.20% 2022-06-30
MMKSLL 7.12162 0.00000 0.00% 0.57% 1.54% 15.04% 2022-06-30
MMKSOL 0.0000 0.0000 4.99% 6.33% 46.46% -1.30% 2022-06-30
MMKSOS 0.31081 0.00000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MMKSRD 0.0119951 0.0000454 0.38% 1.72% 6.37% -5.25% 2022-06-30
MMKSSP 0.26604 0.00213 0.81% 1.52% 7.21% 149.19% 2022-06-30
MMKSTD 0.0124324 0.0000000 0.00% -0.77% 1.22% -1.19% 2022-06-30
MMKSVC 0.00472946 0.00000016 0.00% 0.00% 0.00% -11.25% 2022-06-30
MMKSYP 1.35676 0.00054 -0.04% -0.04% 0.00% -11.24% 2022-06-30
MMKSZL 0.00883827 0.00006135 0.70% 2.78% 5.71% 1.66% 2022-06-30
MMKTHB 0.0191027 0.0000649 0.34% -0.14% 3.70% -2.04% 2022-06-30
MMKTJS 0.00524324 0.00005405 1.04% -8.25% -14.39% -23.88% 2022-06-30
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MMKTND 0.00166027 0.00000259 -0.16% 0.33% 2.03% -2.13% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.