価格 %日 %年 日付
NZDUSD 0.59680 -0.00030 -0.05% -4.68% 2024-03-29
EURNZD 1.80430 -0.00180 -0.10% 3.66% 2024-03-29
GBPNZD 2.11406 0.00100 0.05% 6.92% 2024-03-29
AUDNZD 1.09033 -0.00040 -0.03% 1.77% 2024-03-29
NZDJPY 90.3490 -0.0340 -0.04% 8.79% 2024-03-29
NZDCHF 0.53814 -0.00020 -0.04% -5.87% 2024-03-29
NZDCAD 0.80899 0.00060 0.08% -4.43% 2024-03-29
USDMMK 2,093.70 0 0% 0% 2024-03-28
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURMMK 2,258.35 -8.29 -0.37% -0.09% 2024-03-28
GBPMMK 2,641.35 -4.67 -0.18% 2.70% 2024-03-28
AUDMMK 1,364.05 -3.77 -0.28% -2.89% 2024-03-28
NZDMMK 1,251.87 -4.98 -0.40% -3.47% 2024-03-28
MMKJPY 0.0722487 -0.0000253 -0.04% 14.98% 2024-03-28
MMKCNY 0.00346815 0.00000357 0.10% 5.51% 2024-03-28
MMKCHF 0.000430243 -0.000001385 -0.32% -1.63% 2024-03-28
MMKCAD 0.000646645 -0.000001347 -0.21% -0.89% 2024-03-28
MMKBRL 0.00239017 0.00000845 0.36% -3.73% 2024-03-28