NZDMMK - 株価

チャート
Quotes

為替レート

849.09

毎日の変更:

-11.2363 -1.31%

毎年:

-11.12%

Ok

width

height

	価格		日	%日	%年	日付
EURNZD	1.7782		-0.0013	-0.07%	1.60%	2020-09-30
AUDNZD	1.0820		-0.0002	-0.02%	0.71%	2020-09-30
GBPNZD	1.9494		-0.0004	-0.02%	-0.94%	2020-09-30
NZDCAD	0.8812		-0.0018	-0.21%	6.77%	2020-09-30
NZDCHF	0.6071		0.0005	0.08%	-2.12%	2020-09-30
NZDJPY	69.5620		-0.1248	-0.18%	3.40%	2020-09-30
NZDBRL	3.7033		-0.0141	-0.38%	42.65%	2020-09-30
NZDCNY	4.4832		-0.0147	-0.33%	0.48%	2020-09-30
NZDINR	48.5124		-0.1449	-0.30%	9.27%	2020-09-30
EURMMK	1,511.3737		-19.7309	-1.29%	-9.62%	2020-09-30
USDMMK	1,305.0000		1.0000	0.08%	-14.71%	2020-09-30
AUDMMK	918.9338		-12.2526	-1.32%	-10.38%	2020-09-30
GBPMMK	1,656.6112		-21.0109	-1.25%	-11.98%	2020-09-30
MMKCAD	0.0010		0.00001	1.11%	20.13%	2020-09-30
MMKCHF	0.0007		0.00001	1.44%	10.17%	2020-09-30
MMKJPY	0.0819		0.0008	1.00%	16.24%	2020-09-30
NZDMMK	849.0907		-11.2363	-1.31%	-11.12%	2020-09-30
MMKBRL	0.0043		-0.00003	-0.58%	59.00%	2020-09-29
MMKCNY	0.0053		0.00005	0.96%	13.01%	2020-09-30
NZDUSD	0.6584		-0.0013	-0.20%	5.45%	2020-09-30

	実際	Chg	%Chg
EURUSD	1.17095	0.0032	-0.27%
GBPUSD	1.28360	0.0029	-0.23%
AUDUSD	0.71250	0.0016	-0.22%
NZDUSD	0.65843	0.0013	-0.20%
USDJPY	105.67	0.0050	0.00%
USDCNY	6.81286	0.0045	-0.07%
USDCHF	0.92237	0.0029	0.32%
USDCAD	1.33882	0.0004	0.03%
USDMXN	22.3174	0.0668	-0.30%
USDINR	73.7090	0.0410	-0.06%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3766	0.6688	-0.85%
DXY	94.076	0.1854	0.20%
BTCUSD	10,711.50	125	-1.15%
[+]

	実際	Chg	%Chg
Dow Jones	27,285	167	-0.61%
S&P 500	3,322	13	-0.40%
NASDAQ 100	11,269	54	-0.48%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,882	15	-0.26%
DAX	12,753	73	-0.57%
CAC 40	4,803	29	-0.61%
FTSE MIB	18,950	111	-0.58%
IBEX 35	6,701	12	-0.18%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	37,998	25	0.07%
MOEX	2,905	6	-0.19%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	実際	Chg	%Chg
Crude Oil	38.7700	0.51	-1.30%
Brent	40.3700	0.66	-1.61%
Natural gas	2.4930	0.02	-0.80%
Gasoline	1.1724	0.02	-1.36%
Heating oil	1.1032	0.00	-0.29%
Gold	1,883.62	14.07	-0.74%
Silver	23.701	0.47	-1.96%
Copper	2.9785	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.7500	2.00	-0.20%
Wheat	554.0000	4.75	0.86%
Coffee	110.80	1.25	1.14%
Cotton	64.24	0.24	0.37%
Rice	12.4800	0.03	-0.24%
[+]

	実際	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.19	0.009	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
Norway	0.62	0.009	-0.01%
[+]