価格 %日 %年 日付
CHFJPY 167.056 -0.394 -0.24% 16.50% 2024-03-28
CHFCNY 8.02429 -0.00250 -0.03% 6.89% 2024-03-28
CHFAUD 1.70117 0.00741 0.44% 4.44% 2024-03-28
CHFBRL 5.50998 -0.00800 -0.14% -1.92% 2024-03-28
CHFCAD 1.50213 0.00063 0.04% 1.75% 2024-03-28
CHFEUR 1.02420 0.00223 0.22% 2.01% 2024-03-28
CHFGBP 0.87602 0.00044 0.05% -0.95% 2024-03-28
CHFINR 92.0377 -0.1323 -0.14% 2.86% 2024-03-28
CHFNZD 1.85220 0.00885 0.48% 5.86% 2024-03-28
CHFUSD 1.10394 -0.00263 -0.24% 1.39% 2024-03-28
MMKJPY 0.0723838 0.0000669 0.09% 15.19% 2024-03-26
MMKCNY 0.00346196 -0.00000191 -0.06% 5.33% 2024-03-26
MMKCHF 0.000431676 0.000002197 0.51% -1.30% 2024-03-26
MMKCAD 0.000648708 -0.000000096 -0.01% -0.57% 2024-03-26
MMKBRL 0.00237895 0.00000272 0.11% -4.18% 2024-03-26
MMKAUD 0.000731205 0.000000783 0.11% 1.79% 2024-03-26
MMKEUR 0.000441019 0.000000244 0.06% -0.31% 2024-03-26
MMKGBP 0.000378316 0.000000269 0.07% -2.70% 2024-03-26
MMKNZD 0.000795641 -0.000000265 -0.03% 3.18% 2024-03-26
MMKUSD 0.000477623 0 0% 0% 2024-03-26