MMKCHF - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9310		-0.0003	-0.03%	2.66%	2020-10-22
CHFUSD	1.1033		-0.0007	-0.06%	9.28%	2020-10-22
CHFAUD	1.5521		-0.0022	-0.14%	5.32%	2020-10-22
CHFCAD	1.4516		-0.0007	-0.05%	9.97%	2020-10-22
CHFGBP	0.8400		-0.0008	-0.09%	7.46%	2020-10-22
CHFJPY	115.3250		-0.1930	-0.17%	5.16%	2020-10-22
CHFNZD	1.6558		-0.0055	-0.33%	5.29%	2020-10-22
CHFBRL	6.1864		-0.0030	-0.05%	51.91%	2020-10-22
CHFCNY	7.3457		0.0109	0.15%	3.01%	2020-10-22
CHFINR	81.2435		0.0040	0.005%	13.79%	2020-10-22
MMKEUR	0.0007		-0.000001	-0.22%	11.65%	2020-10-21
MMKUSD	0.0008		0	0%	18.91%	2020-10-21
MMKAUD	0.0011		-0.00001	-0.73%	14.76%	2020-10-21
MMKCAD	0.0010		0.000002	0.25%	19.71%	2020-10-21
MMKCHF	0.0007		-0.000001	-0.11%	8.75%	2020-10-21
MMKGBP	0.0006		-0.00001	-1.35%	16.98%	2020-10-21
MMKJPY	0.0811		-0.0006	-0.79%	14.51%	2020-10-21
MMKNZD	0.0012		-0.00001	-0.99%	14.89%	2020-10-21
MMKBRL	0.0043		0.000001	0.02%	65.28%	2020-10-21
MMKCNY	0.0052		-0.00001	-0.22%	11.91%	2020-10-21

	実際	Chg	%Chg
EURUSD	1.18520	0.0025	0.21%
GBPUSD	1.31331	0.0180	1.39%
AUDUSD	0.71083	0.0059	0.83%
NZDUSD	0.66629	0.0084	1.28%
USDJPY	104.51	0.9780	-0.93%
USDCNY	6.65744	0.0019	-0.03%
USDCHF	0.90621	0.0007	-0.07%
USDCAD	1.31591	0.0037	0.28%
USDMXN	21.1541	0.0436	0.21%
USDINR	73.6408	0.0508	0.07%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0728	0.2639	-0.34%
DXY	92.705	0.0942	0.10%
USDKRW	1,130.79	9.8570	-0.86%
[+]

	実際	Chg	%Chg
Dow Jones	28,055	156	-0.55%
S&P 500	3,422	14	-0.39%
NASDAQ 100	11,626	39	-0.34%
NIKKEI 225	23,471	168	-0.71%
FTSE 100	5,717	60	-1.04%
DAX	12,353	205	-1.63%
CAC 40	4,789	65	-1.35%
FTSE MIB	18,827	259	-1.36%
IBEX 35	6,721	206	-2.97%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	12	-0.38%
SENSEX	40,471	236	-0.58%
MOEX	2,792	5	0.19%
TSX	16,230	43	-0.26%
[+]

	実際	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	実際	Chg	%Chg
Crude Oil	40.0500	0.03	0.07%
Brent	41.8100	0.09	0.22%
Natural gas	3.0460	0.02	0.76%
Gasoline	1.1420	0.04	-3.41%
Heating oil	1.1397	0.03	-2.59%
Gold	1,918.05	6.44	-0.33%
Silver	24.887	0.18	-0.73%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	5.75	0.54%
Wheat	623.7500	9.00	-1.42%
Cotton	71.27	0.23	0.32%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	実際	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.26	0.013	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.002	0.00%
Belgium	-0.34	0.007	0.01%
Canada	0.62	0.013	0.01%
Mexico	5.85	0.010	0.01%
Brazil	7.44	0.065	0.07%
Netherlands	-0.48	0.077	0.08%
France	-0.30	0.009	0.01%
Sweden	-0.04	0.000	0.02%
Switzerland	-0.53	0.004	0.01%
Russia	5.98	0.020	-0.02%
South Korea	1.51	0.016	-0.02%
[+]