MMKJPY - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
USDJPY	109.5530		-0.1070	-0.10%	1.78%	2021-04-12
USDMMK	1,400.0000		0	0%	-1.41%	2021-04-09
EURJPY	130.2430		-0.2710	-0.21%	10.81%	2021-04-12
GBPJPY	149.9930		-0.2675	-0.18%	11.26%	2021-04-12
AUDJPY	83.2960		-0.2490	-0.30%	20.97%	2021-04-12
NZDJPY	76.8800		-0.2362	-0.31%	17.03%	2021-04-12
CHFJPY	118.3510		-0.2530	-0.21%	6.31%	2021-04-12
CADJPY	87.2940		-0.2040	-0.23%	12.56%	2021-04-12

	実際	Chg	%Chg
EURUSD	1.18880	0.0013	-0.11%
GBPUSD	1.36900	0.0012	-0.09%
AUDUSD	0.76028	0.0017	-0.22%
NZDUSD	0.70201	0.0012	-0.17%
USDJPY	109.59	0.0740	-0.07%
USDCNY	6.56444	0.0066	0.10%
USDCHF	0.92568	0.0012	0.13%
USDCAD	1.25494	0.0018	0.14%
USDMXN	20.1760	0.0244	0.12%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.4244	0.0744	0.10%
DXY	92.269	0.1057	0.11%
BTCUSD	59,957.77	191	0.32%
[+]

	実際	Chg	%Chg
Dow Jones	33,725	76	-0.22%
S&P 500	4,119	10	-0.24%
NASDAQ 100	13,815	30	-0.22%
NIKKEI 225	29,721	47	-0.16%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,429	147	-0.60%
IBEX 35	8,566	72	-0.83%
ASX 200	6,970	25	-0.36%
SHANGHAI	3,441	9	-0.27%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	実際	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	実際	Chg	%Chg
Crude Oil	59.5000	0.18	0.30%
Brent	63.2100	0.26	0.41%
Natural gas	2.5630	0.04	1.50%
Gasoline	1.9661	0.00	0.20%
Heating oil	1.8109	0.00	0.18%
Gold	1,739.14	3.96	-0.23%
Silver	25.102	0.14	-0.55%
Copper	4.0110	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	634.5000	4.25	-0.67%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
Live Cattle	123.4250	0.73	-0.58%
[+]

	実際	Chg	%Chg
US	1.66	0.006	-0.01%
UK	0.78	0.028	0.03%
Japan	0.10	0.003	0.00%
Germany	-0.30	0.037	0.04%
Belgium	0.03	0.043	0.03%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.00%
Switzerland	-0.32	0.015	0.02%
India	6.02	0.014	-0.01%
Indonesia	6.45	0.011	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
Poland	1.58	0.007	0.01%
Russia	7.36	0.030	0.03%
[+]