XPFLYD - 為替レート



価格 日 %日 %年 日付
LYDJPY 26.4604 -0.2044 -0.77% -20.46% 2025-07-01
XPFJPY 1.41347 -0.00515 -0.36% -2.35% 2025-07-01
LYDCNY 1.32694 -0.00004 -0.003% -11.81% 2025-07-01
XPFCNY 0.0708804 0.0002825 0.40% 8.27% 2025-07-01
LYDCHF 0.14620 -0.00081 -0.55% -21.42% 2025-07-01
XPFCHF 0.00781104 -0.00001001 -0.13% -3.51% 2025-07-01
LYDCAD 0.25230 0.00001 0.003% -10.84% 2025-07-01
XPFCAD 0.0134797 0.0000571 0.43% 9.48% 2025-07-01
LYDAUD 0.28146 -0.00049 -0.18% -9.07% 2025-07-01
LYDEUR 0.15689 -0.00043 -0.28% -18.22% 2025-07-01
LYDGBP 0.13475 -0.00029 -0.22% -17.28% 2025-07-01
LYDNZD 0.30325 -0.00116 -0.38% -10.72% 2025-07-01
LYDUSD 0.18540 -0.00002 -0.01% -9.99% 2025-07-01
XPFAUD 0.0150351 0.0000342 0.23% 11.63% 2025-07-01
XPFEUR 0.00838049 0.00001073 0.13% 0.39% 2025-07-01
XPFGBP 0.00719767 0.00001315 0.18% 1.55% 2025-07-01
XPFNZD 0.0161989 0.0000034 0.02% 9.60% 2025-07-01
XPFUSD 0.00990256 0.00003771 0.38% 10.49% 2025-07-01
LYDBRL 1.00819 -0.00124 -0.12% -12.13% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFLYD 0.0530482 -0.0001886 -0.35% 21.32% 2025-06-30