XPFLYD - 為替レート



価格 日 %日 %年 日付
LYDJPY 27.3500 0.1148 0.42% -14.06% 2025-07-25
XPFJPY 1.45206 0.00727 0.50% 3.84% 2025-07-25
LYDCNY 1.32665 0.00165 0.12% -11.76% 2025-07-25
XPFCNY 0.0704262 0.0001366 0.19% 6.92% 2025-07-25
LYDCHF 0.14716 -0.00010 -0.07% -19.55% 2025-07-25
XPFCHF 0.00781219 0.00000010 0.001% -2.50% 2025-07-25
LYDCAD 0.25358 0.00088 0.35% -11.46% 2025-07-25
XPFCAD 0.0134615 0.0000559 0.42% 7.07% 2025-07-25
LYDBRL 1.03189 0.00920 0.90% -11.58% 2025-07-25
LYDAUD 0.28195 0.00101 0.36% -10.84% 2025-07-25
LYDEUR 0.15766 0.00005 0.03% -17.33% 2025-07-25
LYDGBP 0.13779 0.00064 0.47% -14.39% 2025-07-25
LYDNZD 0.30778 0.00082 0.27% -12.47% 2025-07-25
LYDUSD 0.18511 -0.00015 -0.08% -10.59% 2025-07-25
XPFAUD 0.0149673 0.0000640 0.43% 7.59% 2025-07-25
XPFEUR 0.00836959 0.00000853 0.10% -0.17% 2025-07-25
XPFGBP 0.00731449 0.00003896 0.54% 3.36% 2025-07-25
XPFNZD 0.0163386 0.0000549 0.34% 5.76% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFLYD 0.0531695 -0.0001310 -0.25% 16.75% 2025-07-24