SZLXPF - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
XPFJPY 1.42137 0.00275 0.19% -1.81% 2025-07-01
SZLCNY 0.40753 0.00435 1.08% 2.43% 2025-07-01
XPFCNY 0.0709336 0.0003357 0.48% 8.35% 2025-07-01
SZLCHF 0.0450845 0.0004186 0.94% -8.36% 2025-07-01
XPFCHF 0.00784728 0.00002623 0.34% -3.06% 2025-07-01
SZLCAD 0.0776998 0.0010441 1.36% 3.84% 2025-07-01
XPFCAD 0.0135242 0.0001017 0.76% 9.84% 2025-07-01
SZLAUD 0.0866300 0.0009604 1.12% 5.84% 2025-07-01
SZLEUR 0.0483057 0.0005061 1.06% -4.78% 2025-07-01
SZLGBP 0.0414929 0.0004622 1.13% -3.67% 2025-07-01
SZLNZD 0.0934656 0.0009733 1.05% 4.06% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
XPFAUD 0.0150807 0.0000798 0.53% 11.97% 2025-07-01
XPFEUR 0.00840796 0.00003820 0.46% 0.72% 2025-07-01
XPFGBP 0.00722219 0.00003767 0.52% 1.90% 2025-07-01
XPFNZD 0.0162713 0.0000758 0.47% 10.09% 2025-07-01
XPFUSD 0.00990256 0.00003771 0.38% 10.49% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
SZLXPF 5.73027 0.04392 0.77% -6.44% 2025-06-30