QARXPF - 為替レート



価格 日 %日 %年 日付
QARJPY 39.2515 -0.2069 -0.52% -11.42% 2025-07-01
XPFJPY 1.41347 -0.00515 -0.36% -2.35% 2025-07-01
QARCNY 1.96827 0.00462 0.24% -1.78% 2025-07-01
XPFCNY 0.0708804 0.0002825 0.40% 8.27% 2025-07-01
QARCHF 0.21684 -0.00070 -0.32% -12.49% 2025-07-01
XPFCHF 0.00781104 -0.00001001 -0.13% -3.51% 2025-07-01
QARCAD 0.37422 0.00088 0.24% -0.71% 2025-07-01
XPFCAD 0.0134797 0.0000571 0.43% 9.48% 2025-07-01
QARAUD 0.41752 0.00028 0.07% 1.27% 2025-07-01
QAREUR 0.23273 -0.00007 -0.03% -8.92% 2025-07-01
QARGBP 0.19987 0.00003 0.02% -7.88% 2025-07-01
QARNZD 0.44983 -0.00064 -0.14% -0.57% 2025-07-01
QARUSD 0.27499 0.00060 0.22% 0.23% 2025-07-01
XPFAUD 0.0150351 0.0000342 0.23% 11.63% 2025-07-01
XPFEUR 0.00838049 0.00001073 0.13% 0.39% 2025-07-01
XPFGBP 0.00719767 0.00001315 0.18% 1.55% 2025-07-01
XPFNZD 0.0161989 0.0000034 0.02% 9.60% 2025-07-01
XPFUSD 0.00990256 0.00003771 0.38% 10.49% 2025-07-01
QARBRL 1.49289 -0.01227 -0.82% -2.72% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
QARXPF 28.1272 0.2925 1.05% -7.94% 2025-06-30