QAREUR - 為替レート

価格 日 %日 %年 日付
EURUSD 1.06888 -0.00140 -0.13% -2.58% 2024-04-24
EURGBP 0.85962 0.00010 0.01% -2.77% 2024-04-24
EURAUD 1.64299 -0.00710 -0.43% -0.78% 2024-04-24
EURNZD 1.80138 -0.00220 -0.12% 0.78% 2024-04-24
EURJPY 165.536 -0.037 -0.02% 12.82% 2024-04-24
EURCNY 7.76408 -0.00320 -0.04% 2.13% 2024-04-24
EURCHF 0.97680 0.00110 0.12% -0.17% 2024-04-24
EURCAD 1.46187 -0.00010 0% -2.22% 2024-04-24
EURINR 89.1305 0.2927 0.33% -1.49% 2024-04-23
EURBRL 5.49222 -0.01186 -0.22% -1.18% 2024-04-23
QARJPY 42.4971 0.0361 0.08% 15.25% 2024-04-23
QARCNY 1.99384 0.00500 0.25% 5.18% 2024-04-23
QARCHF 0.25036 0.00026 0.10% 2.71% 2024-04-23
QARCAD 0.37525 -0.00050 -0.13% 0.89% 2024-04-23
QARBRL 1.40705 -0.00993 -0.70% 1.75% 2024-04-23
QARAUD 0.42353 -0.00160 -0.38% 3.23% 2024-04-23
QAREUR 0.25666 -0.00078 -0.30% 3.15% 2024-04-23
QARGBP 0.22064 -0.00145 -0.65% 0.25% 2024-04-23
QARNZD 0.46308 -0.00014 -0.03% 3.93% 2024-04-23
QARUSD 0.27468 0.00041 0.15% -0.02% 2024-04-23