十字架 価格 日 % 毎週 毎月 YoY 日付
QARJPY 31.1910 0.0000 0.00% -27.90% -25.07% -15.95% 2024-05-07
QARCNY 1.82030 0.00170 0.09% -8.51% -8.34% -4.26% 2024-05-07
QARCHF 0.27250 0.00010 0.04% 8.04% 9.75% 11.55% 2024-05-07
QARCAD 0.35360 0.00050 0.14% -6.43% -4.99% -3.75% 2024-05-07
QARMXN 5.26860 0.03500 0.67% 12.00% 17.77% 7.80% 2024-05-07
QARINR 17.6900 0.0140 0.08% -22.76% -22.53% -21.25% 2024-05-07
QARBRL 0.91170 0.00390 0.43% -36.00% -33.86% -33.76% 2024-05-07
QARRUB 16.2730 0.0900 0.56% -36.24% -35.93% -23.79% 2024-05-07
QARKRW 300.120 1.300 0.44% -20.93% -19.16% -17.33% 2024-05-07
QARIDR 3726.69 4.67 0.13% -16.53% -14.21% -7.69% 2024-05-07
QARTRY 1.05600 0.00240 0.23% -88.12% -87.96% -80.29% 2024-05-07
QARSAR 1.03010 0.00000 0.00% 0.14% 0.15% -0.01% 2024-05-07
QARSEK 2.31470 0.02110 -0.90% -23.39% -20.08% -17.05% 2024-05-07
QARNGN 86.389 0.000 0.00% -77.34% -74.39% -31.64% 2024-05-07
QARPLN 0.98510 0.00480 0.49% -11.52% -8.37% -13.42% 2024-05-07
QARARS 4.7645 0.0316 0.67% -98.02% -97.99% -92.38% 2024-05-07
QARNOK 2.29220 0.01040 -0.45% -24.81% -21.72% -20.47% 2024-05-07
QARTWD 8.25330 0.01130 0.14% -7.78% -6.20% -2.01% 2024-05-07
QARIRR 9762.1 11.0 0.11% -15.41% -15.24% -15.40% 2024-05-07
QARAED 1.00860 0.00000 0.00% 0.12% 0.15% -0.01% 2024-05-07
QARCOP 831.89 4.53 0.55% -22.42% -19.37% -32.79% 2024-05-07
QARCRC 140.473 0.165 -0.12% 0.70% 2.09% -5.03% 2024-05-07
QARCUC 6.59160 0.00091 -0.01% 0.14% 0.08% -0.03% 2024-05-06
QARCVE 28.1957 0.1108 -0.39% -0.88% 1.29% 2.44% 2024-05-07
QARCZK 6.37556 0.01362 -0.21% -1.38% -0.28% 9.24% 2024-05-07
QARDAI 0.2752 0.0003 0.10% 0.33% 0.37% 0.18% 2024-05-07
QARDJF 48.9167 0.0098 -0.02% 0.35% 0.44% 0.29% 2024-05-07
QARDKK 1.90150 0.00502 -0.26% -0.86% 0.96% 2.29% 2024-05-07
QARDOP 15.9476 0.0117 -0.07% -0.62% -1.40% 6.81% 2024-05-07
QARDOT 0.0381 0.0013 -3.18% -11.04% 25.59% -25.57% 2024-05-07
QARDZD 36.9668 0.0291 -0.08% 0.10% 0.59% -0.22% 2024-05-07
QAREGP 13.09942 0.03742 0.29% -0.25% 0.56% 54.56% 2024-05-07
QARERN 4.11975 0.00057 -0.01% 0.14% 0.15% -0.03% 2024-05-07
QARETB 15.6398 0.0889 -0.56% -0.72% 0.58% 5.04% 2024-05-07
QARETH 0.000089259 0.000003278 -3.54% -2.03% 20.07% -40.17% 2024-05-07
QAREUR 0.25494 0.00067 -0.26% -0.86% 0.94% 2.11% 2024-05-07
QARFJD 0.62352 0.00221 -0.35% -1.16% 1.34% 2.13% 2024-05-07
QARGBP 0.21906 0.00081 -0.37% -0.25% 1.07% 0.61% 2024-05-07
QARGEL 0.73579 0.00045 0.06% 0.17% 1.17% 8.74% 2024-05-07
QARGHS 3.78879 0.02936 -0.77% 1.05% 3.49% 19.40% 2024-05-07
QARGMD 18.6144 0.0043 0.02% 0.14% 0.34% 11.63% 2024-05-07
QARGNF 2360.62 1.01 -0.04% 0.02% 1.23% 1.01% 2024-05-07
QARGTQ 2.13425 0.00063 -0.03% 0.07% 0.06% -0.27% 2024-05-07
QARGYD 57.3469 0.1452 -0.25% -0.10% 0.35% -1.07% 2024-05-07
QARHKD 2.14804 0.00091 0.04% 0.11% 0.02% -0.38% 2024-05-07
QARHNL 6.78793 0.00187 -0.03% 0.16% 0.48% 0.75% 2024-05-07
QARHTG 36.4280 0.0085 0.02% 0.12% 0.79% -8.55% 2024-05-07
QARHUF 99.1799 0.1117 -0.11% -1.27% 0.79% 6.87% 2024-05-07
QARAFN 19.8434 0.0151 0.08% -0.18% 1.59% -17.57% 2024-05-07
QARALG 1.3984 0.0622 -4.26% -9.55% 25.29% -16.29% 2024-05-07
QARALL 25.6815 0.1048 -0.41% -0.19% 0.00% -7.08% 2024-05-07
QARAMD 106.976 0.395 0.37% 0.57% 0.53% 1.03% 2024-05-07
QARAOA 231.623 0.633 -0.27% -0.82% 1.44% 66.85% 2024-05-07
QARBSD 0.27470 0.00005 -0.02% 0.12% 0.17% -0.01% 2024-05-07
QARBTC 0.00000430317 0.00000019710 -4.38% -4.90% 12.51% -56.84% 2024-05-07
QARBWP 3.73752 0.01506 -0.40% -0.25% 0.17% 3.53% 2024-05-07
QARBYR 0.89895 0.00021 -0.02% 0.11% 0.37% 29.95% 2024-05-07
QARATM 0.0297 0.0005 -1.68% -8.12% 22.29% 14.74% 2024-05-07
QARAUD 0.41545 0.00216 -0.52% -1.93% 0.03% 2.56% 2024-05-07
QARAVX 0.0074 0.0007 -8.28% -11.34% 35.01% -58.34% 2024-05-07
QARAZN 0.46690 0.00006 -0.01% 0.14% 0.15% 0.27% 2024-05-07
QARBCH 0.0006 0.0001 -8.67% -11.34% 39.26% -77.23% 2024-05-07
QARBDT 30.1479 0.0062 -0.02% 0.11% 0.40% 2.63% 2024-05-07
QARBGN 0.49833 0.00166 -0.33% -0.83% 0.90% 2.11% 2024-05-07
QARBHD 0.10353 0.00003 -0.03% 0.13% 0.14% -0.04% 2024-05-07
QARBIF 789.069 0.658 -0.08% 0.24% 1.02% 38.88% 2024-05-07
QARBIH 0.49841 0.00000 0.00% -0.89% 0.92% 2.09% 2024-05-07
QARBNB 0.0005 0.0000 -1.14% -2.95% -1.00% -47.22% 2024-05-07
QARBND 0.37173 0.00083 -0.22% -0.46% 0.61% 2.16% 2024-05-07
QARBOB 1.89805 0.00040 -0.02% 0.11% -0.20% 0.71% 2024-05-07
QARISK 38.3191 0.0987 -0.26% -0.59% 1.07% 1.71% 2024-05-07
QARJMD 43.0805 0.0233 -0.05% 0.57% 2.68% 3.17% 2024-05-07
QARJOD 0.19467 0.00003 -0.01% 0.17% 0.26% -0.01% 2024-05-07
QARKES 36.2538 0.2697 0.75% -2.09% 2.08% -3.32% 2024-05-07
QARKGS 24.3244 0.0456 0.19% 0.01% -0.53% 1.41% 2024-05-07
QARKHR 1119.47 0.12 0.01% 0.41% 1.29% -1.05% 2024-05-07
QARKMF 125.494 0.450 -0.36% -0.86% 1.00% 2.50% 2024-05-07
QARILS 1.01498 0.00381 -0.37% -0.91% 0.33% 1.67% 2024-05-07
QARIQD 359.791 0.135 -0.04% 0.10% 0.23% 0.05% 2024-05-07
QARCDF 764.900 0.105 -0.01% 0.14% 0.23% 26.56% 2024-05-06
QARCLP 257.193 0.409 -0.16% -2.35% -0.65% 17.43% 2024-05-07
QARKYD 0.22796 0.00003 -0.01% 0.14% 0.15% 0.58% 2024-05-06
QARKZT 120.818 0.074 0.06% -0.26% -1.19% -0.72% 2024-05-06
QARLAK 5865.15 2.87 -0.05% 0.14% 1.37% 22.34% 2024-05-07
QARLBP 24608.624 4.753 -0.02% 0.08% 0.26% 497.17% 2024-05-07
QARLKR 82.3271 0.1684 -0.20% 1.19% 0.47% -5.76% 2024-05-07
QARLNK 0.0189 0.0009 -4.69% -9.49% 24.85% -54.77% 2024-05-07
QARLRD 53.0074 0.1446 -0.27% -0.24% -0.62% 17.36% 2024-05-06
QARLSL 5.07553 0.02817 -0.55% -1.67% -0.44% 0.75% 2024-05-07
QARLTC 0.00334694 0.00003550 -1.05% -2.96% 27.10% -6.27% 2024-05-07
QARLUN 2496.8166 0.3429 -0.01% -8.97% 27.47% -18.20% 2024-05-07
QARLYD 1.33305 0.00069 -0.05% -0.40% 0.73% 2.40% 2024-05-07
QARMAD 2.75428 0.00111 -0.04% -0.79% 0.25% 0.32% 2024-05-07
QARMDL 4.86616 0.00516 -0.11% 0.48% 0.99% -0.32% 2024-05-07
QARMGA 1219.45 3.60 -0.29% 0.16% 2.55% 1.37% 2024-05-07
QARMKD 15.6958 0.0492 -0.31% -0.39% 1.03% 2.55% 2024-05-07
QARMMK 576.864 0.122 -0.02% 0.11% 0.47% 0.29% 2024-05-07
QARMNT 932.985 0.009 0.00% 0.14% 0.02% -1.85% 2024-05-07
QARMOP 2.21289 0.00051 0.02% 0.11% 0.04% -0.36% 2024-05-07
QARMTC 0.3864 0.0173 -4.28% -6.01% 33.40% 26.58% 2024-05-07
QARMUR 12.6853 0.0101 -0.08% -0.26% 0.56% 2.16% 2024-05-07
QARMVR 4.24334 0.00058 -0.01% 0.07% 0.35% 0.17% 2024-05-07
QARMWK 476.286 1.945 -0.41% -0.26% 1.17% 70.10% 2024-05-07
QARTZS 709.970 2.844 -0.40% 0.14% 0.54% 9.97% 2024-05-07
QARUAH 10.79639 0.03028 -0.28% -0.41% 1.16% 6.41% 2024-05-07
QARUGX 1034.095 4.417 -0.43% -1.14% -0.90% 0.78% 2024-05-07
QARUNI 0.0362 0.0013 -3.38% -7.07% 53.58% -34.46% 2024-05-07
QARURY 10.4634 0.0777 -0.74% -0.48% -0.95% -1.91% 2024-05-07
QARUSC 0.2746 0.0000 -0.02% 0.14% 0.14% -0.03% 2024-05-07
QARUSD 0.27469 0.00034 0.12% 0.15% -0.03% 0.38% 2024-05-10
QARUST 0.2747 0.0001 -0.05% 0.05% 0.16% 0.06% 2024-05-07
QARUZS 3474.45 16.15 -0.46% 0.34% -0.01% 10.67% 2024-05-07
QARVND 6978.85 7.14 -0.10% 0.22% 1.96% 8.36% 2024-05-07
QARXAF 167.322 0.347 -0.21% -0.27% 1.02% 3.62% 2024-05-07
QARXLM 2.4941 0.0712 -2.77% -2.02% 21.32% -18.77% 2024-05-07
QARXMR 0.0021 0.0000 0.22% -9.09% 3.70% 16.96% 2024-05-07
QARXOF 167.322 0.375 -0.22% -0.27% 1.35% 3.06% 2024-05-07
QARXPF 30.5479 0.0660 -0.22% -0.20% 1.67% 2.86% 2024-05-07
QARXRP 0.50752 0.02451 -4.61% -7.58% 14.98% -21.84% 2024-05-07
QARYER 68.7723 0.1331 -0.19% 0.31% 0.37% 0.16% 2024-05-07
QARZAR 5.07410 0.02903 -0.57% -1.56% -0.69% 0.76% 2024-05-07
QARZMW 7.4443 0.0634 -0.84% 1.33% 10.07% 50.12% 2024-05-07
QARADA 0.6068 0.0002 -0.04% -2.30% 35.90% -19.46% 2024-05-07
QARNPR 36.7014 0.0129 -0.04% 0.17% 0.40% 2.08% 2024-05-07
QARNZD 0.45670 0.00082 -0.18% -2.14% 0.40% 5.43% 2024-05-07
QAROMR 0.10571 0.00003 -0.03% 0.12% 0.13% -0.03% 2024-05-07
QARPAB 0.27470 0.00006 -0.02% 0.12% 0.44% -0.01% 2024-05-07
QARPEN 1.02461 0.00194 0.19% -0.23% 1.70% 1.15% 2024-05-07
QARPGK 1.06343 0.00071 -0.07% 1.83% 2.53% 10.11% 2024-05-07
QARPHP 15.7145 0.0586 -0.37% -0.95% 1.35% 3.49% 2024-05-07
QARPKR 76.4900 0.0582 0.08% 0.17% 0.43% -1.76% 2024-05-07
QARPYG 2049.82 3.01 -0.15% -0.03% 1.54% 4.39% 2024-05-07
QARRON 1.26905 0.00281 -0.22% -0.81% 1.19% 3.38% 2024-05-07
QARRSD 29.8646 0.0700 -0.23% -0.78% 1.08% 2.06% 2024-05-07
QARMYR 1.30129 0.00141 -0.11% -0.48% -0.08% 6.80% 2024-05-07
QARMZN 17.4403 0.0024 -0.01% 0.53% -0.35% 0.42% 2024-05-07
QARNAD 5.07278 0.03091 -0.61% -1.73% -0.74% 0.86% 2024-05-07
QARNIO 10.11137 0.01249 0.12% 0.11% 0.71% 1.81% 2024-05-07
QARRWF 358.005 2.285 0.64% 1.04% 2.11% 17.58% 2024-05-07
QARSCR 3.75719 0.07099 1.93% -1.22% -0.05% 3.32% 2024-05-07
QARSDG 165.065 0.023 -0.01% 0.51% 0.53% 0.31% 2024-05-07
QARTTD 1.86081 0.00132 -0.07% -0.09% 0.70% 0.32% 2024-05-07
QARSGD 0.37157 0.00075 -0.20% -0.77% 0.57% 2.12% 2024-05-07
QARSLL 6187.82 57.16 -0.92% -0.42% -0.41% 0.27% 2024-05-07
QARSOL 0.0018 0.0002 -8.55% -17.98% 16.70% -86.71% 2024-05-07
QARSOS 156.825 0.022 -0.01% 0.67% 0.68% 1.03% 2024-05-07
QARSRD 9.22521 0.01486 0.16% -1.25% -3.45% -10.03% 2024-05-06
QARSSP 433.005 0.059 -0.01% 0.14% 1.36% 88.89% 2024-05-06
QARSTD 6.24946 0.08209 -1.30% -0.27% 1.03% 2.19% 2024-05-07
QARSVC 2.40362 0.00031 -0.01% 0.12% 0.17% -0.01% 2024-05-07
QARSYP 3570.860 0.490 -0.01% 0.14% 0.08% 420.20% 2024-05-06
QARSZL 5.07553 0.02817 -0.55% -0.72% -0.47% 0.92% 2024-05-07
QARTHB 10.12909 0.01870 -0.18% -0.78% 0.61% 8.82% 2024-05-07
QARTJS 2.99416 0.00343 -0.11% -0.07% 0.02% -0.01% 2024-05-07
QARTMT 0.96402 0.00261 0.27% 0.14% 0.73% 0.55% 2024-05-07
QARTND 0.10000 0.00000 0.00% -88.42% -88.30% -88.01% 2024-05-07

Exchange Rates