十字架 価格 日 % 毎週 毎月 YoY 日付
QARJPY 37.2621 0.3269 0.89% 0.34% 4.38% 23.69% 2022-07-04
QARCNY 1.83942 0.01047 0.57% 0.19% 0.54% 4.72% 2022-07-04
QARCHF 0.26396 0.00196 0.75% 0.52% -0.79% 5.63% 2022-07-04
QARCAD 0.35329 0.00144 0.41% -0.14% 2.53% 5.66% 2022-07-04
QARMXN 5.57036 0.03956 0.72% 1.84% 3.88% 3.59% 2022-07-04
QARINR 21.6898 0.1336 0.62% 0.92% 2.03% 7.27% 2022-07-04
QARBRL 1.46044 0.00448 0.31% 1.42% 10.84% 6.42% 2022-07-04
QARRUB 14.6978 0.6325 4.50% 5.11% -12.12% -25.89% 2022-07-04
QARKRW 354.426 0.257 -0.07% 0.09% 4.01% 15.53% 2022-07-04
QARIDR 4111.26 32.33 0.79% 0.81% 3.35% 4.27% 2022-07-04
QARTRY 4.61738 0.05321 1.17% -0.55% 2.08% 96.05% 2022-07-04
QARSAR 1.03096 0.00516 0.50% 0.01% 0.05% 1.30% 2022-07-04
QARSEK 2.84224 0.02995 1.06% 2.10% 6.69% 22.62% 2022-07-04
QARNGN 113.948 0.669 0.59% 0.07% 0.05% 2.17% 2022-07-04
QARPLN 1.24214 0.01560 1.27% 1.88% 6.22% 20.40% 2022-07-04
QARARS 34.6044 0.3425 1.00% 1.38% 4.57% 33.13% 2022-07-04
QARNOK 2.69736 0.01388 -0.51% 0.24% 4.49% 16.26% 2022-07-04
QARTWD 8.16566 0.02801 0.34% 0.09% 1.79% 7.88% 2022-07-04
QARIRR 11538.5 56.8 0.49% 0.00% 0.00% 1.24% 2022-07-04
QARAED 1.00898 0.00496 0.49% 0.00% 0.00% 1.24% 2022-07-04
QARCOP 1152.65 6.77 0.59% 1.56% 11.45% 13.61% 2022-07-04
QARCRC 188.482 1.107 0.59% -0.55% 0.67% 12.36% 2022-07-04
QARCUC 6.55469 0.00090 -0.01% -0.59% -0.59% 0.85% 2022-07-01
QARCVE 29.0577 0.1788 0.62% 1.27% 3.11% 15.27% 2022-07-04
QARCZK 6.52022 0.04091 0.63% 1.32% 3.41% 11.55% 2022-07-04
QARDAI 0.2748 0.0014 0.50% -0.01% 0.55% 1.46% 2022-07-04
QARDJF 48.7637 0.2400 0.49% 0.00% 0.00% 1.24% 2022-07-04
QARDKK 1.96080 0.01261 0.65% 1.25% 3.14% 15.29% 2022-07-04
QARDOP 15.0192 0.0882 0.59% 0.68% -0.67% -2.85% 2022-07-04
QARDOT 0.0392 0.0008 -1.90% 10.18% 33.98% 120.07% 2022-07-04
QARDZD 40.1251 0.2988 0.75% 0.39% 1.23% 10.42% 2022-07-04
QAREGP 5.17582 0.04734 0.92% 0.43% 1.40% 22.05% 2022-07-04
QARERN 4.14011 0.04343 1.06% 0.47% 0.47% 1.71% 2022-07-04
QARETB 14.2869 0.0852 0.60% 0.17% 0.77% 20.35% 2022-07-04
QARETH 0.000245382 0.000013007 -5.03% 7.33% 57.85% 98.93% 2022-07-04
QAREUR 0.26365 0.00170 0.65% 1.53% 2.91% 15.43% 2022-07-04
QARFJD 0.60040 0.00623 -1.03% -0.28% 1.31% 7.06% 2022-07-01
QARGBP 0.22704 0.00120 0.53% 1.37% 3.80% 16.08% 2022-07-04
QARGEL 0.77473 0.00182 0.24% -3.09% -4.41% -8.79% 2022-07-04
QARGHS 2.14286 0.00107 -0.05% 0.00% 1.96% 34.76% 2022-07-04
QARGMD 14.8626 0.1005 0.68% 0.28% 0.56% 7.40% 2022-07-04
QARGNF 2373.90 12.85 0.54% -0.08% -0.01% -10.39% 2022-07-04
QARGTQ 2.13077 0.01552 0.73% 0.14% 0.86% 1.45% 2022-07-04
QARGYD 56.8019 0.0078 -0.01% -0.59% -0.59% 0.65% 2022-07-01
QARHKD 2.15536 0.01238 0.58% -0.02% 0.32% 2.39% 2022-07-04
QARHNL 6.69327 0.03930 0.59% 0.06% 0.05% 3.66% 2022-07-04
QARHRV 1.98360 0.01165 0.59% 1.27% 3.08% 15.85% 2022-07-04
QARHTG 31.0634 0.3429 1.12% 0.96% 2.79% 24.43% 2022-07-04
QARHUF 105.9255 1.2417 1.19% 1.43% 5.12% 31.71% 2022-07-04
QARAFN 24.0742 0.1185 0.49% -1.68% -1.42% 12.30% 2022-07-04
QARALG 0.8805 0.0024 0.28% 5.71% 25.73% 183.66% 2022-07-04
QARALL 31.2775 0.1673 0.54% 0.93% 1.65% 11.86% 2022-07-04
QARAMD 111.799 0.656 0.59% -0.15% -8.48% -16.68% 2022-07-04
QARAOA 115.931 1.770 1.55% 0.71% 1.95% -34.13% 2022-07-04
QARBSD 0.27473 0.00161 0.59% 0.00% 0.00% 1.24% 2022-07-04
QARBTC 0.00001389566 0.00000033907 -2.38% 5.71% 50.73% 72.79% 2022-07-04
QARBWP 3.38750 0.00422 -0.12% 1.73% 3.21% 14.60% 2022-07-04
QARBYR 0.91074 0.00535 0.59% 0.03% 0.03% 32.14% 2022-07-04
QARATM 0.0319 0.0019 -5.50% -9.77% 6.89% 59.85% 2022-07-04
QARAUD 0.40029 0.00039 -0.10% 0.83% 5.04% 11.42% 2022-07-04
QARAVX 0.0158 0.0006 -3.89% 10.56% 39.45% 609.08% 2022-07-04
QARAZN 0.46560 0.00323 0.70% 0.11% 0.11% 1.35% 2022-07-04
QARBCH 0.0026 0.0000 -0.34% 4.54% 69.75% 380.88% 2022-07-04
QARBDT 25.6593 0.1370 0.54% 0.83% 5.05% 12.26% 2022-07-04
QARBGN 0.51544 0.00158 0.31% 1.37% 3.12% 15.24% 2022-07-04
QARBHD 0.10357 0.00051 0.49% 0.00% 0.00% 1.24% 2022-07-04
QARBIF 554.038 3.322 0.60% 0.07% 0.24% 4.17% 2022-07-04
QARBIH 0.51555 0.00333 0.65% 1.31% 3.14% 15.31% 2022-07-04
QARBNB 0.0012 0.0000 -3.14% 2.69% 31.13% 87.71% 2022-07-04
QARBND 0.38343 0.00211 0.55% 0.74% 1.87% 4.91% 2022-07-04
QARBOB 1.87088 0.01099 0.59% 0.15% 0.00% 0.95% 2022-07-04
QARISK 36.7225 0.2866 0.79% 1.12% 4.91% 9.28% 2022-07-04
QARJMD 40.8385 0.0056 -0.01% -1.15% -2.83% 1.21% 2022-07-01
QARJOD 0.19451 0.00096 0.49% 0.00% 0.00% 1.24% 2022-07-04
QARKES 32.3764 0.2038 0.63% 0.17% 0.94% 10.63% 2022-07-04
QARKGS 21.8407 0.1282 0.59% 0.63% -0.06% -5.06% 2022-07-04
QARKHR 1116.21 6.55 0.59% 0.15% 0.30% 1.24% 2022-07-04
QARKMF 129.879 0.763 0.59% 1.35% 2.78% 15.29% 2022-07-04
QARILS 0.96236 0.00000 0.00% 2.78% 5.37% 8.63% 2022-07-04
QARIQD 400.692 1.972 0.49% 0.00% 0.00% 1.28% 2022-07-04
QARCDF 548.115 3.218 0.59% 0.00% 0.00% 1.91% 2022-07-04
QARCLP 254.824 0.314 0.12% 1.18% 14.16% 27.97% 2022-07-04
QARKYD 0.22665 0.00133 0.59% 0.00% 0.00% 1.24% 2022-07-04
QARKZT 128.431 1.683 1.33% 0.11% 7.52% 10.99% 2022-07-04
QARLAK 4121.43 24.47 0.60% 1.02% 7.89% 60.62% 2022-07-04
QARLBP 413.654 2.429 0.59% -0.09% 0.01% 1.24% 2022-07-04
QARLKR 98.6264 1.3985 1.44% 0.56% 1.27% 82.64% 2022-07-04
QARLNK 0.0438 0.0002 -0.56% 4.43% 22.61% 196.36% 2022-07-04
QARLRD 41.2399 0.0056 -0.01% 0.08% -0.26% -10.74% 2022-07-01
QARLSL 4.48764 0.01644 0.37% 3.45% 5.57% 16.10% 2022-07-04
QARLTC 0.00536782 0.00004016 -0.74% 9.16% 23.95% 173.05% 2022-07-04
QARLUN 2113.2713 10.3988 0.49% -30.77% -38.12% 48,853,746.16% 2022-07-04
QARLYD 1.32407 0.00652 0.49% 0.35% 1.15% 8.27% 2022-07-04
QARMAD 2.75448 0.01134 0.41% 0.03% 1.96% 13.74% 2022-07-04
QARMDL 5.23352 0.03073 0.59% -0.52% 0.37% 7.30% 2022-07-04
QARMGA 1117.03 6.83 0.62% 0.64% 1.78% 5.60% 2022-07-04
QARMKD 16.1786 0.0267 0.17% 1.29% 2.58% 14.72% 2022-07-04
QARMMK 508.242 2.984 0.59% 0.00% 0.00% 14.07% 2022-07-04
QARMNT 852.110 0.116 -0.01% -0.11% 0.05% 11.78% 2022-07-01
QARMOP 2.22005 0.01276 0.58% -0.04% 0.01% 2.29% 2022-07-04
QARMTC 0.5776 0.0091 -1.55% 27.07% 30.07% 134.54% 2022-07-04
QARMUR 12.5357 0.0955 0.77% 1.85% 5.02% 7.56% 2022-07-04
QARMVR 4.23626 0.02487 0.59% 0.00% 0.00% 1.24% 2022-07-04
QARMWK 277.239 0.420 -0.15% -0.28% 0.01% 28.08% 2022-07-04
QARTZS 639.560 4.029 0.63% 0.00% 0.17% 1.85% 2022-07-04
QARUAH 8.03571 0.04718 0.59% -0.98% 0.00% 8.28% 2022-07-04
QARUGX 1026.099 4.386 0.43% -0.27% 0.13% 6.54% 2022-07-04
QARUNI 0.0543 0.0013 -2.36% 5.34% 1.09% 301.84% 2022-07-04
QARURY 10.8434 0.0128 -0.12% -0.63% -1.40% -8.50% 2022-07-04
QARUSC 0.2747 0.0013 0.48% 0.06% 0.01% 1.25% 2022-07-04
QARUSD 0.27473 0.00135 0.49% 0.00% 0.55% 1.38% 2022-07-04
QARUST 0.2751 0.0013 0.49% 0.02% 0.59% 1.53% 2022-07-04
QARUZS 2979.42 17.49 0.59% 0.09% -1.32% 3.50% 2022-07-04
QARVND 6410.71 47.20 0.74% 0.38% 0.61% 2.73% 2022-07-04
QARXAF 172.843 1.080 0.63% 1.26% 3.10% 15.81% 2022-07-04
QARXLM 2.5096 0.0030 0.12% 8.50% 31.90% 134.94% 2022-07-04
QARXMR 0.0023 0.0001 -3.37% 0.54% 56.42% 80.28% 2022-07-04
QARXOF 171.497 1.007 0.59% 0.69% 2.21% 14.65% 2022-07-04
QARXPF 31.3599 0.1923 0.62% 1.26% 3.10% 15.07% 2022-07-04
QARXRP 0.84931 0.00153 -0.18% 9.62% 22.86% 104.38% 2022-07-04
QARYER 68.6731 0.4005 0.59% 0.00% 0.00% 2.52% 2022-07-04
QARZAR 4.49355 0.01566 0.35% 3.53% 5.73% 16.21% 2022-07-04
QARADA 0.5967 0.0037 -0.61% 5.31% 23.83% 209.16% 2022-07-04
QARNPR 34.7033 0.1628 0.47% 0.77% 1.73% 6.95% 2022-07-04
QARNZD 0.44254 0.00246 0.56% 1.48% 4.77% 15.21% 2022-07-04
QAROMR 0.10549 0.00052 0.49% -0.26% -0.23% 1.01% 2022-07-04
QARPAB 0.27311 0.00004 -0.01% -0.59% -0.59% 0.85% 2022-07-01
QARPEN 1.05082 0.00420 0.40% 1.49% 3.59% -0.45% 2022-07-04
QARPGK 0.96232 0.01251 -1.28% -0.60% -0.60% 1.20% 2022-07-01
QARPHP 15.1319 0.0779 0.52% 0.35% 4.36% 13.57% 2022-07-04
QARPKR 56.1813 0.2765 0.49% -1.87% 2.92% 31.47% 2022-07-04
QARPYG 1880.92 12.80 0.69% -0.28% 0.07% 2.34% 2022-07-04
QARRON 1.30247 0.00787 0.61% 1.29% 3.19% 15.60% 2022-07-04
QARRSD 30.9203 0.1952 0.64% 1.31% 3.18% 15.04% 2022-07-04
QARMYR 1.21181 0.00848 0.70% 0.25% 0.50% 7.30% 2022-07-04
QARMZN 17.3626 0.1020 0.59% 0.00% 0.00% 1.81% 2022-07-04
QARNAD 4.48901 0.02808 0.63% 3.42% 5.82% 16.12% 2022-07-04
QARNIO 9.85440 0.10156 1.04% 0.45% 0.48% 4.20% 2022-07-04
QARRWF 278.665 1.636 0.59% 0.13% 0.24% 2.48% 2022-07-04
QARSCR 3.60404 0.09045 2.57% 0.43% -3.93% -9.65% 2022-07-04
QARSDG 155.289 0.764 0.49% 0.04% 26.98% 26.86% 2022-07-04
QARTTD 1.84920 0.00485 0.26% -0.53% 0.01% 1.27% 2022-07-04
QARSGD 0.38341 0.00209 0.55% 0.71% 1.63% 5.21% 2022-07-04
QARSLL 3577.47 20.78 -0.58% -0.60% 0.28% 29.57% 2022-07-04
QARSOL 0.0078 0.0004 -4.48% 9.43% 10.11% -5.00% 2022-07-04
QARSOS 157.967 0.777 0.49% 0.00% 0.00% 1.24% 2022-07-04
QARSRD 6.10467 0.03830 0.63% 1.09% 5.19% 7.77% 2022-07-04
QARSSP 135.389 0.666 0.49% 1.12% 5.69% 184.61% 2022-07-04
QARSTD 6.45945 0.17787 2.83% 1.32% 3.17% 15.32% 2022-07-04
QARSVC 2.40379 0.01411 0.59% 0.00% 0.00% 1.24% 2022-07-04
QARSYP 689.835 3.394 0.49% 0.00% 0.00% 1.28% 2022-07-04
QARSZL 4.49135 0.01851 0.41% 3.50% 5.62% 16.14% 2022-07-04
QARTHB 9.80769 0.09309 0.96% 0.71% 4.23% 12.46% 2022-07-04
QARTJS 2.70604 0.02955 1.10% 0.51% -13.14% -11.83% 2022-07-04
QARTMT 0.95879 0.00472 0.49% 0.00% 0.00% 1.24% 2022-07-04
QARTND 0.85102 0.00532 0.63% 0.91% 2.69% 13.17% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.