価格 %日 %年 日付
HUFJPY 0.41419 -0.00096 -0.23% 11.18% 2024-03-27
QARJPY 41.5314 -0.0461 -0.11% 15.83% 2024-03-27
HUFCNY 0.0199062 0.0000505 0.25% 1.66% 2024-03-27
QARCNY 1.99025 0.00169 0.09% 6.12% 2024-03-27
HUFCHF 0.00247964 0.00000381 0.15% -5.28% 2024-03-27
QARCHF 0.24847 0.00051 0.21% -0.44% 2024-03-27
HUFCAD 0.00372313 0.00000255 0.07% -3.83% 2024-03-27
QARCAD 0.37274 0.00012 0.03% 0.12% 2024-03-27
HUFBRL 0.0136275 -0.0000166 -0.12% -6.32% 2024-03-27
QARBRL 1.36521 -0.00126 -0.09% -3.64% 2024-03-27
HUFAUD 0.00420137 0.00000763 0.18% -0.99% 2024-03-27
HUFEUR 0.00253447 0.00000026 0.01% -3.49% 2024-03-27
HUFGBP 0.00217154 0.00000176 0.08% -5.88% 2024-03-27
HUFNZD 0.00457106 0.00000776 0.17% 0.40% 2024-03-27
HUFUSD 0.00274442 0.00000507 0.19% -3.60% 2024-03-27
QARAUD 0.42047 0.00046 0.11% 2.58% 2024-03-27
QAREUR 0.25357 0.00025 0.10% 0.45% 2024-03-27
QARGBP 0.21724 -0.00007 -0.03% -2.09% 2024-03-27
QARHUF 100.0354 -0.1155 -0.12% 2.72% 2024-03-27
QARNZD 0.45747 0.00045 0.10% 3.97% 2024-03-27
QARUSD 0.27435 0 0% 0.66% 2024-03-27