QARUSD QARUSD | 株価

Name: QARUSD QARUSD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,QARUSD,QARUSD,株価,1/23/2020.

為替レート

0.2747

毎日の変更:

0.0016 0.59%

毎年:

0.01%

width

height

Preview

	価格	日	%日	%年	日付
QAREUR	0.2477	0.0016	0.65%	1.96%	2020-01-23
QARUSD	0.2747	0.0016	0.59%	0.01%	2020-01-23
QARAUD	0.3999	0.0008	0.20%	3.27%	2020-01-23
QARCAD	0.3614	0.0026	0.74%	-1.42%	2020-01-23
QARCHF	0.2659	0.0017	0.63%	-2.83%	2020-01-23
QARGBP	0.2091	0.0013	0.61%	-0.57%	2020-01-23
QARJPY	30.1239	0.1482	0.49%	0.03%	2020-01-23
QARNZD	0.4169	0.0028	0.68%	2.62%	2020-01-23
QARBRL	1.1423	-0.0149	-1.29%	10.26%	2020-01-22
QARCNY	1.8995	0.0119	0.63%	1.77%	2020-01-23
QARINR	19.4101	-0.1394	-0.71%	-0.46%	2020-01-22
QARKRW	320.9997	2.3595	0.74%	3.62%	2020-01-23
QARMXN	5.1377	0.0302	0.59%	-1.65%	2020-01-23
QARRUB	16.8931	-0.1132	-0.67%	-6.39%	2020-01-22
QARARS	16.4522	0.0709	0.43%	60.27%	2020-01-23
QARCZK	6.2280	0.0396	0.64%	-0.35%	2020-01-23
QARDKK	1.8514	0.0120	0.65%	2.07%	2020-01-23
QARHUF	83.2857	0.5409	0.65%	7.61%	2020-01-23
QARIDR	3,725.2492	-24.7508	-0.66%	-4.22%	2020-01-22

	実際	Chg	%Chg
EURUSD	1.10842	0.0011	-0.10%
GBPUSD	1.31315	0.0012	-0.09%
AUDUSD	0.68676	0.0025	0.36%
NZDUSD	0.65901	0.0005	-0.07%
USDJPY	109.59	0.1630	-0.15%
USDCNY	6.92211	0.0109	0.16%
USDCHF	0.96813	0.0005	0.05%
USDCAD	1.31689	0.0032	0.24%
USDMXN	18.7191	0.0178	0.10%
USDINR	71.1850	0.1150	0.16%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9150	0.0609	0.10%
DXY	97.553	0.0264	0.03%
BTCUSD	8,573.87	82	-0.95%
[+]

	実際	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,801	223	-0.93%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,078	29	-0.40%
SHANGHAI	3,016	45	-1.46%
SENSEX	41,201	86	0.21%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.017	-0.02%
UK	0.64	0.004	0.00%
Japan	-0.02	0.019	-0.02%
Germany	-0.30	0.012	0.00%
China	3.05	0.032	0.01%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.015	-0.01%
Sweden	0.11	0.023	-0.02%
Netherlands	-0.17	0.012	0.00%
Norway	1.43	0.012	-0.01%
Indonesia	6.72	0.069	-0.04%
France	-0.01	0.018	-0.02%
Spain	0.42	0.008	-0.01%
Switzerland	-0.67	0.010	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	55.8770	0.46	-0.81%
Brent	62.3518	0.39	-0.62%
Natural gas	1.9084	0.01	0.31%
Gasoline	1.5725	0.01	-0.76%
Heating oil	1.7896	0.01	-0.51%
Gold	1,561.68	3.20	-0.20%
Silver	17.7493	0.15	-0.82%
Copper	2.7658	0.02	-0.59%
Soybeans	910.3467	2.16	-0.24%
Wheat	576.8742	0.34	0.06%
Live Cattle	126.4507	0.17	-0.14%
Cotton	70.45	0.68	-0.96%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]