SEKXPF - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0836608 0.0002289 0.27% 2.83% 2025-07-25
SEKCAD 0.14358 0.00041 0.29% 12.47% 2025-07-25
XPFJPY 1.45096 0.00618 0.43% 3.77% 2025-07-25
XPFCHF 0.00783077 0.00001868 0.24% -2.26% 2025-07-25
XPFCAD 0.0134378 0.0000322 0.24% 6.89% 2025-07-25
SEKAUD 0.15987 0.00071 0.45% 13.18% 2025-07-25
SEKEUR 0.0895546 0.0003497 0.39% 5.18% 2025-07-25
SEKGBP 0.0780398 0.0003382 0.44% 8.59% 2025-07-25
SEKHKD 0.82415 0.00023 0.03% 14.28% 2025-07-25
SEKNZD 0.17460 0.00070 0.40% 11.31% 2025-07-25
SEKUSD 0.10499 0.00003 0.03% 13.65% 2025-07-25
XPFAUD 0.0149621 0.0000588 0.39% 7.56% 2025-07-25
XPFEUR 0.00838273 0.00002167 0.26% -0.01% 2025-07-25
XPFGBP 0.00730487 0.00002934 0.40% 3.22% 2025-07-25
XPFHKD 0.0771336 -0.0000129 -0.02% 8.61% 2025-07-25
XPFNZD 0.0163407 0.0000571 0.35% 5.78% 2025-07-25
XPFSGD 0.0125895 0.0000333 0.26% 3.02% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
SEKJPY 15.4352 0.0382 0.25% 8.08% 2025-07-24
SEKXPF 10.6971 0.0181 0.17% 8.48% 2025-07-24
SEKJOD 0.0745952 0.0001513 0.20% 13.44% 2025-07-23