GMDXPF - 為替レート

価格 日 %日 %年 日付
XPFJPY 1.38516 0.00965 0.70% 11.13% 2024-04-24
GMDCNY 0.10704 0.00017 0.16% -6.92% 2024-04-24
XPFCNY 0.0649083 0.0003809 0.59% 1.40% 2024-04-24
GMDCHF 0.0134624 0.0000391 0.29% -8.97% 2024-04-24
XPFCHF 0.00816314 0.00005843 0.72% -0.76% 2024-04-24
GMDCAD 0.0201668 0.0000539 0.27% -10.63% 2024-04-24
XPFCAD 0.0122321 0.0000884 0.73% -2.67% 2024-04-24
XPFBRL 0.0459366 0.0003171 0.70% -1.73% 2024-04-24
GMDAUD 0.0226611 -0.0000299 -0.13% -8.96% 2024-04-24
GMDEUR 0.0137606 0.0000047 0.03% -8.84% 2024-04-24
GMDGBP 0.0118183 -0.0000028 -0.02% -11.49% 2024-04-24
GMDNZD 0.0248090 0.0000047 0.02% -8.22% 2024-04-24
GMDUSD 0.0147200 -0.0000022 -0.01% -11.68% 2024-04-24
XPFAUD 0.0137411 0.0000408 0.30% -1.31% 2024-04-24
XPFEUR 0.00834393 0.00003842 0.46% -0.75% 2024-04-24
XPFGBP 0.00716374 0.00002642 0.37% -3.64% 2024-04-24
XPFNZD 0.0150400 0.0000637 0.43% 0.05% 2024-04-24
XPFUSD 0.00892459 0.00003570 0.40% -3.25% 2024-04-24
GMDJPY 2.27817 -0.00100 -0.04% 1.84% 2024-04-23
GMDBRL 0.07556 -0.00050 -0.66% -9.94% 2024-04-23
GMDXPF 1.65624 0 0% -7.71% 2024-04-23