BYRXPF - 為替レート



価格 日 %日 %年 日付
BYRJPY 43.9231 0.1208 0.28% -10.99% 2025-07-02
XPFJPY 1.42357 0.01244 0.88% -1.91% 2025-07-02
BYRCNY 2.18859 0.00089 0.04% -1.99% 2025-07-02
XPFCNY 0.0709377 0.0004589 0.65% 8.02% 2025-07-02
BYRCHF 0.24195 0.00039 0.16% -12.39% 2025-07-02
XPFCHF 0.00784218 0.00006009 0.77% -3.45% 2025-07-02
BYRCAD 0.41697 0.00011 0.03% -0.23% 2025-07-02
XPFCAD 0.0135151 0.0000856 0.64% 9.95% 2025-07-02
BYRAUD 0.46459 0.00023 0.05% 1.38% 2025-07-02
BYREUR 0.25911 0.00031 0.12% -8.86% 2025-07-02
BYRGBP 0.22241 0.00015 0.07% -7.66% 2025-07-02
BYRNZD 0.50150 0.00059 0.12% -0.19% 2025-07-02
BYRUSD 0.30546 -0.00005 -0.02% -0.04% 2025-07-02
XPFAUD 0.0150585 0.0000989 0.66% 11.74% 2025-07-02
XPFEUR 0.00839857 0.00006106 0.73% 0.44% 2025-07-02
XPFGBP 0.00720932 0.00004914 0.69% 1.78% 2025-07-02
XPFNZD 0.0162562 0.0001188 0.74% 10.01% 2025-07-02
XPFUSD 0.00990099 0.00005847 0.59% 10.17% 2025-07-02
BYRBRL 1.65970 -0.00045 -0.03% -3.99% 2025-07-01
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
BYRXPF 31.0753 0.0999 0.32% -8.86% 2025-07-01