LSLXPF - 為替レート




価格 日 %日 %年 日付
LSLJPY 7.63784 0.05013 0.66% -5.38% 2025-04-25
XPFJPY 1.36002 -0.00557 -0.41% -1.13% 2025-04-25
LSLCNY 0.38984 0.00211 0.54% 2.95% 2025-04-25
XPFCNY 0.0694161 -0.0003650 -0.52% 7.58% 2025-04-25
LSLCHF 0.0443547 0.0003403 0.77% -6.75% 2025-04-25
XPFCHF 0.00789793 -0.00002347 -0.30% -2.55% 2025-04-25
LSLCAD 0.0740931 0.0004160 0.56% 3.97% 2025-04-25
XPFCAD 0.0131931 -0.0000668 -0.50% 8.64% 2025-04-25
LSLAUD 0.0834504 0.0004360 0.53% 3.79% 2025-04-25
LSLEUR 0.0470780 0.0003815 0.82% -3.41% 2025-04-25
LSLGBP 0.0401491 0.0002811 0.71% -4.15% 2025-04-25
LSLNZD 0.0892223 0.0004366 0.49% 1.52% 2025-04-25
LSLUSD 0.0534316 0.0002402 0.45% 2.43% 2025-04-25
XPFAUD 0.0148594 -0.0000809 -0.54% 8.46% 2025-04-25
XPFEUR 0.00838330 -0.00002082 -0.25% 0.94% 2025-04-25
XPFGBP 0.00714983 -0.00002534 -0.35% 0.18% 2025-04-25
XPFNZD 0.0158872 -0.0000918 -0.57% 6.08% 2025-04-25
XPFUSD 0.00951420 -0.00005884 -0.61% 6.61% 2025-04-25
LSLXPF 5.60225 0 0% -4.54% 2025-04-23
LSLBRL 0.30832 -0.00194 -0.63% 14.40% 2025-04-22
XPFBRL 0.0546727 -0.0015175 -2.70% 19.05% 2025-04-22