LSLXPF - 為替レート

価格 日 %日 %年 日付
LSLJPY 8.45129 0.14680 1.77% 15.46% 2024-04-30
XPFJPY 1.41321 0.01238 0.88% 11.40% 2024-04-30
LSLCNY 0.38547 0.00069 0.18% 1.86% 2024-04-30
XPFCNY 0.0649896 0.0000848 0.13% 1.18% 2024-04-30
LSLCHF 0.0488114 0.0004284 0.89% 0.24% 2024-04-30
XPFCHF 0.00823916 0.00007778 0.95% -0.32% 2024-04-30
LSLCAD 0.0731865 0.0005831 0.80% -0.59% 2024-04-30
XPFCAD 0.0123471 0.0001002 0.82% -1.19% 2024-04-30
LSLBRL 0.27782 0.00594 2.19% 2.14% 2024-04-30
XPFBRL 0.0465412 0.0006810 1.49% 1.10% 2024-04-30
LSLAUD 0.0820731 0.0010987 1.36% 0.09% 2024-04-30
LSLEUR 0.0498022 0.0002247 0.45% 0.54% 2024-04-30
LSLGBP 0.0425458 0.0002494 0.59% -2.21% 2024-04-30
LSLNZD 0.0902045 0.0012219 1.37% 2.32% 2024-04-30
LSLUSD 0.0531350 0.0000141 0.03% -2.26% 2024-04-30
LSLXPF 5.98712 0.05884 0.99% 1.57% 2024-04-30
XPFAUD 0.0138430 0.0001840 1.35% -0.54% 2024-04-30
XPFEUR 0.00840059 0.00003771 0.45% -0.09% 2024-04-30
XPFGBP 0.00717380 0.00003913 0.55% -2.85% 2024-04-30
XPFNZD 0.0152484 0.0002386 1.59% 1.91% 2024-04-30
XPFUSD 0.00896057 0 0% -2.89% 2024-04-30