GBPXPF - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.24620 0.00080 0.06% 0.44% 2024-04-24
USDXPF 112.050 -0.450 -0.40% 3.36% 2024-04-24
EURGBP 0.85844 -0.00110 -0.13% -2.90% 2024-04-24
GBPAUD 1.91818 -0.00130 -0.07% 2.46% 2024-04-24
GBPNZD 2.09993 0.00190 0.09% 3.88% 2024-04-24
GBPJPY 193.600 0.879 0.46% 16.69% 2024-04-24
GBPCNY 9.06342 0.02740 0.30% 5.52% 2024-04-24
GBPCHF 1.14049 0.00500 0.44% 3.08% 2024-04-24
GBPCAD 1.70788 0.00710 0.42% 1.02% 2024-04-24
GBPINR 103.602 -0.120 -0.12% 1.87% 2024-04-24
GBPBRL 6.37676 -0.01494 -0.23% 1.49% 2024-04-24
NZDXPF 66.4826 -0.2895 -0.43% 0.13% 2024-04-24
EURXPF 120.402 0.547 0.46% 1.27% 2024-04-23
GBPXPF 140.109 1.178 0.85% 4.24% 2024-04-23
AUDXPF 72.9911 0.4118 0.57% 1.23% 2024-04-23
XPFJPY 1.37585 -0.00027 -0.02% 10.38% 2024-04-23
XPFCNY 0.0645256 0.0000696 0.11% 0.69% 2024-04-23
XPFCHF 0.00810222 -0.00000329 -0.04% -1.67% 2024-04-23
XPFCAD 0.0121444 -0.0000332 -0.27% -3.41% 2024-04-23
XPFBRL 0.0456178 -0.0003049 -0.66% -2.42% 2024-04-23