価格 %日 %年 日付
GBPUSD 1.27066 -0.00200 -0.16% 3.51% 2024-03-19
USDXPF 109.490 0.060 0.05% -1.30% 2024-03-19
EURGBP 0.85507 0.00120 0.14% -2.07% 2024-03-19
GBPAUD 1.94898 0.00880 0.45% 6.66% 2024-03-19
GBPNZD 2.09999 0.00840 0.40% 6.85% 2024-03-19
GBPJPY 190.909 1.099 0.58% 18.43% 2024-03-19
GBPCNY 9.16092 -0.00020 0% 8.70% 2024-03-19
GBPCHF 1.12995 0.00020 0.02% -0.91% 2024-03-19
GBPCAD 1.72368 0.00120 0.07% 2.75% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
AUDXPF 71.7500 0.0754 0.11% -3.81% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18