CHFALL - 株価

チャート
Quotes

為替レート

115.36

毎日の変更:

0.4444 0.39%

毎年:

2.93%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9334		0.0002	0.02%	2.61%	2020-10-20
CHFUSD	1.0988		0.0005	0.04%	8.31%	2020-10-20
CHFAUD	1.5571		-0.0005	-0.03%	5.43%	2020-10-20
CHFCAD	1.4486		-0.0002	-0.01%	9.14%	2020-10-20
CHFGBP	0.8485		0.0002	0.03%	8.37%	2020-10-20
CHFJPY	116.0000		0.1840	0.16%	5.32%	2020-10-20
CHFNZD	1.6662		0.0005	0.03%	5.21%	2020-10-20
CHFBRL	6.1603		0.0028	0.05%	47.08%	2020-10-20
CHFCNY	7.3364		0.0017	0.02%	2.31%	2020-10-20
CHFINR	80.5601		0.2755	0.34%	11.97%	2020-10-19
ALLEUR	0.0081		-0.00003	-0.37%	-0.37%	2020-10-20
ALLUSD	0.0095		-0.00003	-0.35%	5.21%	2020-10-20
ALLAUD	0.0135		-0.0001	-0.42%	2.38%	2020-10-20
ALLCAD	0.0126		-0.00005	-0.39%	6.02%	2020-10-20
ALLCHF	0.0087		-0.00003	-0.39%	-2.85%	2020-10-20
ALLGBP	0.0074		-0.00003	-0.36%	5.28%	2020-10-20
ALLJPY	1.0058		-0.0021	-0.21%	2.32%	2020-10-20
ALLNZD	0.0144		-0.0001	-0.36%	2.21%	2020-10-20
CHFALL	115.3593		0.4444	0.39%	2.93%	2020-10-20
ALLBRL	0.0536		0.00001	0.01%	43.39%	2020-10-20
ALLCNY	0.0636		-0.0002	-0.38%	-0.63%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.17717	0.0055	0.47%
GBPUSD	1.29474	0.0034	0.27%
AUDUSD	0.70517	0.0027	-0.38%
NZDUSD	0.65897	0.0015	-0.22%
USDJPY	105.58	0.1790	0.17%
USDCNY	6.67754	0.0178	-0.27%
USDCHF	0.91017	0.0046	-0.50%
USDCAD	1.31860	0.0001	-0.01%
USDMXN	21.1885	0.0386	0.18%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.426	0.2564	-0.27%
BTCUSD	11,747.95	6	-0.05%
[+]

	実際	Chg	%Chg
Dow Jones	28,370	236	-0.83%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,750	102	-0.86%
NIKKEI 225	23,647	24	-0.10%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,229	1	-0.01%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	実際	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	実際	Chg	%Chg
Crude Oil	40.6500	0.18	-0.44%
Brent	42.4200	0.20	-0.47%
Natural gas	2.8440	0.07	2.63%
Gasoline	1.1581	0.00	-0.01%
Heating oil	1.1511	0.02	-2.08%
Gold	1,902.60	0.25	-0.01%
Silver	24.418	0.25	1.02%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.2500	2.50	0.24%
Wheat	624.7500	1.75	-0.28%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	実際	Chg	%Chg
US	0.77	0.003	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
[+]