SZLALL - 為替レート



価格 日 %日 %年 日付
ALLJPY 1.76182 -0.00347 -0.20% 5.88% 2025-07-24
SZLJPY 8.34733 -0.01035 -0.12% -0.37% 2025-07-24
ALLCNY 0.0862557 -0.0000034 -0.004% 9.76% 2025-07-24
SZLCNY 0.40866 0.00027 0.07% 3.27% 2025-07-24
ALLCHF 0.00955282 -0.00000315 -0.03% -0.17% 2025-07-24
SZLCHF 0.0452636 0.0000214 0.05% -6.06% 2025-07-24
ALLCAD 0.0164159 0.0000082 0.05% 9.94% 2025-07-24
SZLCAD 0.0777778 0.0000965 0.12% 3.45% 2025-07-24
ALLAUD 0.0182553 -0.0000174 -0.10% 11.00% 2025-07-24
ALLEUR 0.01024623 0.00000048 0.005% 2.72% 2025-07-24
ALLGBP 0.00888546 0.00000183 0.02% 6.01% 2025-07-24
ALLNZD 0.0199293 -0.0000184 -0.09% 9.23% 2025-07-24
ALLUSD 0.01206637 0.00000364 0.03% 11.61% 2025-07-24
SZLAUD 0.0864408 -0.0000702 -0.08% 4.38% 2025-07-24
SZLEUR 0.0485405 0.0000326 0.07% -3.36% 2025-07-24
SZLGBP 0.0420958 0.0000368 0.09% -0.26% 2025-07-24
SZLNZD 0.0944241 -0.0000166 -0.02% 2.78% 2025-07-24
SZLUSD 0.0571719 0.0000617 0.11% 5.02% 2025-07-24
ALLBRL 0.0669405 -0.0000652 -0.10% 10.64% 2025-07-23
SZLBRL 0.31331 -0.00278 -0.88% 3.10% 2025-07-23
SZLALL 4.70630 -0.01108 -0.23% -6.30% 2025-07-23