SZLALL - 為替レート

価格 日 %日 %年 日付
ALLJPY 1.61982 -0.00729 -0.45% 22.73% 2024-04-19
SZLJPY 8.08158 0.00805 0.10% 9.44% 2024-04-19
ALLCNY 0.0760580 -0.0002511 -0.33% 12.58% 2024-04-19
SZLCNY 0.37946 0.00082 0.22% 0.18% 2024-04-19
ALLCHF 0.00952589 -0.00007588 -0.79% 8.33% 2024-04-19
SZLCHF 0.0475264 -0.0001165 -0.24% -3.60% 2024-04-19
ALLCAD 0.0144269 -0.0000654 -0.45% 9.38% 2024-04-19
SZLCAD 0.0719786 0.0000695 0.10% -2.66% 2024-04-19
ALLAUD 0.0163414 -0.0000428 -0.26% 11.95% 2024-04-19
ALLEUR 0.00984439 -0.00004445 -0.45% 10.05% 2024-04-19
ALLGBP 0.00842569 -0.00003753 -0.44% 6.95% 2024-04-19
ALLNZD 0.0177960 -0.0000339 -0.19% 12.56% 2024-04-19
ALLUSD 0.01048645 -0.00003765 -0.36% 7.01% 2024-04-19
SZLAUD 0.0815302 0.0002335 0.29% -0.38% 2024-04-19
SZLEUR 0.0491168 0.0000496 0.10% -2.07% 2024-04-19
SZLGBP 0.0420373 0.0000438 0.10% -4.83% 2024-04-19
SZLNZD 0.0887872 0.0003174 0.36% 0.17% 2024-04-19
SZLUSD 0.0523188 0.0000994 0.19% -4.77% 2024-04-19
ALLBRL 0.0551631 0.0001778 0.32% 13.37% 2024-04-18
SZLBRL 0.27413 -0.00163 -0.59% -0.12% 2024-04-18
SZLALL 4.96188 -0.05323 -1.06% -12.03% 2024-04-18