COPALL - 為替レート



価格 日 %日 %年 日付
ALLJPY 1.76182 -0.00347 -0.20% 5.88% 2025-07-24
COPJPY 0.0362479 0.0000069 0.02% -4.74% 2025-07-24
ALLCNY 0.0862557 -0.0000034 -0.004% 9.76% 2025-07-24
COPCNY 0.00177081 -0.00000007 -0.004% -1.47% 2025-07-24
ALLCHF 0.00955282 -0.00000315 -0.03% -0.17% 2025-07-24
COPCHF 0.000196238 0.000000057 0.03% -10.32% 2025-07-24
ALLCAD 0.0164159 0.0000082 0.05% 9.94% 2025-07-24
COPCAD 0.000336908 0.000000062 0.02% -1.33% 2025-07-24
ALLAUD 0.0182553 -0.0000174 -0.10% 11.00% 2025-07-24
ALLEUR 0.01024623 0.00000048 0.005% 2.72% 2025-07-24
ALLGBP 0.00888546 0.00000183 0.02% 6.01% 2025-07-24
ALLNZD 0.0199293 -0.0000184 -0.09% 9.23% 2025-07-24
ALLUSD 0.01206637 0.00000364 0.03% 11.61% 2025-07-24
COPAUD 0.000375270 0.000000136 0.04% -0.22% 2025-07-24
COPEUR 0.000210410 0.000000068 0.03% -7.76% 2025-07-24
COPGBP 0.000182413 0.000000035 0.02% -4.84% 2025-07-24
COPNZD 0.000409539 0.000000020 0.01% -1.85% 2025-07-24
COPUSD 0.000247644 0 0% 0.17% 2025-07-24
ALLBRL 0.0669405 -0.0000652 -0.10% 10.64% 2025-07-23
COPBRL 0.00136673 -0.00000010 -0.01% -1.72% 2025-07-23
COPALL 0.0204110 0.0000123 0.06% -11.20% 2025-07-23