PKRALL - 株価

Ok

width

height

	価格		日	%日	%年	日付
ALLJPY	1.0724		-0.0008	-0.08%	6.79%	2021-07-29
PKRJPY	0.6779		-0.0026	-0.37%	6.66%	2021-07-29
PKRCNY	0.0404		0.0001	0.37%	-3.81%	2021-07-27
ALLCHF	0.0089		-0.00001	-0.14%	3.27%	2021-07-29
PKRCHF	0.0056		-0.00002	-0.44%	1.76%	2021-07-29
ALLCAD	0.0122		-0.00004	-0.32%	-2.99%	2021-07-29
PKRCAD	0.0077		-0.00005	-0.62%	-4.14%	2021-07-29
ALLBRL	0.0497		-0.0002	-0.43%	1.52%	2021-07-29
PKRBRL	0.0319		-0.0003	-0.79%	3.08%	2021-07-28
ALLAUD	0.0133		0.00001	0.08%	-0.49%	2021-07-29
ALLEUR	0.0082		-0.00001	-0.06%	1.79%	2021-07-29
ALLGBP	0.0070		-0.00001	-0.09%	-3.19%	2021-07-29
ALLNZD	0.0140		-0.0001	-0.43%	-1.01%	2021-07-29
ALLUSD	0.0098		0.00003	0.30%	7.76%	2021-07-29
PKRAUD	0.0084		-0.00002	-0.22%	-2.30%	2021-07-29
PKREUR	0.0052		-0.00002	-0.36%	1.37%	2021-07-29
PKRGBP	0.0044		-0.00002	-0.39%	-7.01%	2021-07-29
PKRNZD	0.0088		-0.0001	-0.73%	-2.02%	2021-07-29
PKRUSD	0.0062		0	0%	3.39%	2021-07-29

	実際	Chg	%Chg
EURUSD	1.18789	0.0014	-0.12%
GBPUSD	1.39449	0.0024	-0.17%
AUDUSD	0.73858	0.0015	-0.21%
BTCUSD	39,941.49	96	-0.24%
NZDUSD	0.69980	0.0017	-0.24%
USDJPY	109.53	0.1140	0.10%
USDCNY	6.46105	0.0033	0.05%
USDCHF	0.90699	0.0016	0.17%
USDCAD	1.24519	0.0009	0.07%
USDMXN	19.8949	0.0383	0.19%
USDINR	74.3320	0.0870	0.12%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.2658	0.1833	0.25%
DXY	91.971	0.1072	0.12%
[+]

	実際	Chg	%Chg
US30	34,982	102	-0.29%
US500	4,386.68	32	-0.73%
USNDX	14,856	193	-1.28%
JP225	27,342	441	-1.59%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,416	2	-0.02%
SHANGHAI	3,394	18	-0.53%
SENSEX	52,680	27	0.05%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	実際	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	実際	Chg	%Chg
Crude Oil	73.1900	0.43	-0.58%
Brent	75.5800	0.47	-0.62%
Natural gas	3.9800	0.08	-1.95%
Gasoline	2.3400	0.01	-0.48%
Heating oil	2.1789	0.01	-0.48%
Gold	1,828.66	0.71	0.04%
Silver	25.591	0.06	0.24%
Copper	4.5070	0.01	-0.29%
Soybeans	1,433.7500	0.50	-0.03%
Wheat	701.7500	3.50	-0.50%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	実際	Chg	%Chg
US	1.2509	0.015	-0.02%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.025	0.03%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	-0.01%
[+]