SZLSLL - 株価

Ok

width

height

	価格		日	%日	%年	日付
SLLJPY	0.0108		-0.000001	-0.01%	-1.62%	2021-08-05
SZLJPY	7.6174		0.0045	0.06%	22.39%	2021-08-05
SLLCNY	0.0006		-0.000001	-0.12%	-12.13%	2021-08-05
SZLCNY	0.4517		-0.0003	-0.06%	11.15%	2021-08-04
SLLCHF	0.0001		0.0000002	0.21%	-5.41%	2021-08-05
SZLCHF	0.0626		-0.0004	-0.70%	16.75%	2021-08-05
SLLCAD	0.0001		-0.0000002	-0.20%	-10.51%	2021-08-05
SZLCAD	0.0863		-0.0010	-1.11%	9.40%	2021-08-05
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
SZLBRL	0.3630		-0.0003	-0.08%	17.21%	2021-08-04
SLLAUD	0.0001		-0.0000001	-0.09%	-7.36%	2021-08-05
SLLEUR	0.0001		0.0000002	0.22%	-4.99%	2021-08-05
SLLGBP	0.0001		-0.0000001	-0.09%	-10.55%	2021-08-05
SLLNZD	0.0001		-0.00000002	-0.01%	-10.36%	2021-08-05
SLLUSD	0.0001		0.0000002	0.18%	-4.72%	2021-08-05
SZLAUD	0.0933		-0.0009	-1.00%	10.68%	2021-08-05
SZLEUR	0.0583		-0.0004	-0.69%	16.84%	2021-08-05
SZLGBP	0.0496		-0.0005	-1.00%	5.87%	2021-08-05
SZLNZD	0.0978		-0.0009	-0.92%	8.52%	2021-08-05
SZLSLL	723.9449		26.1634	3.75%	25.57%	2021-08-02
SZLUSD	0.0690		-0.0005	-0.73%	15.17%	2021-08-05

	実際	Chg	%Chg
EURUSD	1.18331	0.0005	-0.04%
GBPUSD	1.39291	0.0041	0.29%
AUDUSD	0.74044	0.0024	0.32%
BTCUSD	41,018.41	1,277	3.21%
NZDUSD	0.70519	0.0011	0.15%
USDJPY	109.75	0.2660	0.24%
USDCNY	6.46142	0.0016	-0.03%
USDCHF	0.90655	0.0001	0.01%
USDCAD	1.24979	0.0048	-0.39%
USDMXN	19.9286	0.0474	-0.24%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2464	0.0779	1.51%
USDRUB	73.0577	0.0083	-0.01%
DXY	92.264	0.0058	-0.01%
[+]

	実際	Chg	%Chg
US30	35,018	226	0.65%
US500	4,425.20	23	0.52%
USNDX	15,174	91	0.60%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	実際	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	実際	Chg	%Chg
Crude Oil	69.0900	0.94	1.38%
Brent	71.1900	0.81	1.15%
Natural gas	4.1560	0.00	-0.05%
Gasoline	2.2966	0.05	2.07%
Heating oil	2.1005	0.03	1.27%
Gold	1,803.84	7.57	-0.42%
Silver	25.148	0.21	-0.82%
Copper	4.3435	0.01	0.31%
Soybeans	1,381.7500	21.75	-1.55%
Wheat	710.5000	6.75	-0.94%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.90	39.60	-7.02%
[+]

	実際	Chg	%Chg
US	1.2252	0.045	0.04%
UK	0.5240	0.010	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1770	0.032	0.03%
Germany	-0.5030	0.010	-0.01%
Brazil	9.9000	0.295	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.12%
Switzerland	-0.4200	0.003	0.00%
[+]