価格 %日 %年 日付
NZDUSD 0.59702 -0.00010 -0.01% -4.64% 2024-03-29
EURNZD 1.80555 -0.00060 -0.03% 3.73% 2024-03-29
GBPNZD 2.11431 0.00120 0.06% 6.93% 2024-03-29
AUDNZD 1.09075 0.00010 0% 1.81% 2024-03-29
NZDJPY 90.3770 -0.0060 -0.01% 8.82% 2024-03-29
NZDCHF 0.53832 0 0% -5.84% 2024-03-29
NZDCAD 0.80831 0 -0.01% -4.51% 2024-03-29
USDSLL 22,683.0 0 0% 7.88% 2024-03-28
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURSLL 24,556.6 -9.1 -0.04% 9.33% 2024-03-27
GBPSLL 28,666.8 29.5 0.10% 12.17% 2024-03-27
AUDSLL 14,818.80 2.27 0.02% 7.13% 2024-03-27
NZDSLL 13,616.60 0 0% 5.67% 2024-03-27
SLLJPY 0.0066711 -0.0000101 -0.15% 5.49% 2024-03-27
SLLCNY 0.000319790 0.000000242 0.08% -3.33% 2024-03-27
SLLCHF 0.0000398404 -0.0000000044 -0.01% -9.49% 2024-03-27
SLLCAD 0.000059811 -0.000000066 -0.11% -8.91% 2024-03-27
SLLINR 0.00367209 -0.00000066 -0.02% -7.04% 2024-03-27