CADSLL - 株価

Ok

width

height

	価格		日	%日	%年	日付
CADJPY	87.0050		-0.4100	-0.47%	9.54%	2021-08-03
CADCNY	5.1588		-0.0118	-0.23%	-1.56%	2021-08-03
CADCHF	0.7213		-0.0029	-0.40%	5.09%	2021-08-03
SLLJPY	0.0108		0.00003	0.25%	-0.36%	2021-07-30
SLLCNY	0.0006		0.000001	0.11%	-11.99%	2021-07-30
SLLCHF	0.0001		-0.000003	-2.84%	-9.00%	2021-08-02
SLLCAD	0.0001		-0.000003	-2.81%	-14.10%	2021-08-02
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
CADAUD	1.0815		-0.0049	-0.45%	3.59%	2021-08-03
CADBRL	4.1383		-0.0417	-1.00%	6.24%	2021-08-02
CADEUR	0.6723		-0.0014	-0.21%	5.12%	2021-08-03
CADGBP	0.5743		-0.0016	-0.28%	0.77%	2021-08-03
CADINR	59.3268		-0.1526	-0.26%	6.20%	2021-08-03
CADNZD	1.1408		-0.0047	-0.41%	1.44%	2021-08-03
CADSLL	8,380.3139		235.7062	2.89%	15.77%	2021-08-02
CADUSD	0.7979		-0.0021	-0.26%	7.00%	2021-08-03
SLLAUD	0.0001		-0.000004	-2.97%	-9.56%	2021-08-02
SLLEUR	0.0001		-0.000002	-2.95%	-9.22%	2021-08-02
SLLGBP	0.0001		-0.000002	-2.91%	-12.92%	2021-08-02
SLLNZD	0.0001		-0.000004	-2.97%	-12.16%	2021-08-02
SLLUSD	0.0001		-0.000003	-2.81%	-7.43%	2021-08-02

	実際	Chg	%Chg
EURUSD	1.18655	0.0008	-0.06%
GBPUSD	1.39149	0.0027	0.20%
AUDUSD	0.73965	0.0033	0.45%
BTCUSD	37,920.89	1,245	-3.18%
NZDUSD	0.70159	0.0033	0.47%
USDJPY	109.05	0.2480	-0.23%
USDCNY	6.46699	0.0029	0.04%
USDCHF	0.90406	0.0013	-0.14%
USDCAD	1.25330	0.0032	0.26%
USDMXN	19.8729	0.0324	-0.16%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1953	0.0206	0.40%
USDRUB	72.9444	0.1194	0.16%
DXY	92.058	0.0105	0.01%
[+]

	実際	Chg	%Chg
US30	35,106	270	0.77%
US500	4,419.94	33	0.75%
USNDX	15,055	92	0.61%
JP225	27,616	165	-0.59%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,360	72	0.36%
[+]

	実際	Chg	%Chg
Apple	147.43	1.91	1.31%
Tesla	710.39	0.77	0.11%
Microsoft	287.03	2.21	0.78%
Amazon	3,365.68	35.21	1.06%
Facebook	351.13	0.80	-0.23%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.90	1.73	1.14%
Intel	54.03	0.36	0.67%
Johnson & Johnson	174.36	2.09	1.21%
Procter & Gamble	143.94	2.06	1.45%
Exxon Mobil	58.16	0.59	1.02%
3M	200.99	3.47	1.76%
Goldman Sachs	380.53	2.34	0.62%
[+]

	実際	Chg	%Chg
Crude Oil	70.6400	0.61	-0.86%
Brent	72.4900	0.40	-0.55%
Natural gas	4.0680	0.13	3.41%
Gasoline	2.2718	0.00	-0.13%
Heating oil	2.1285	0.01	-0.34%
Gold	1,810.70	2.69	-0.15%
Silver	25.550	0.12	0.47%
Copper	4.3815	0.05	-1.14%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	608.00	27.60	-4.34%
[+]

	実際	Chg	%Chg
US	1.1755	0.003	0.00%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1570	0.023	-0.02%
Germany	-0.4840	0.003	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1230	0.080	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Sweden	0.0670	0.018	-0.02%
Switzerland	-0.4000	0.009	-0.01%
[+]