HTGLYD - 為替レート

価格 日 %日 %年 日付
HTGUSD 0.00753993 -0.00000239 -0.03% 9.33% 2024-05-09
LYDUSD 0.20588 -0.00007 -0.03% -2.44% 2024-05-09
HTGJPY 1.16994 0.00304 0.26% 25.59% 2024-05-08
LYDJPY 31.9719 0.1588 0.50% 12.15% 2024-05-08
HTGCNY 0.1058000 0 0% 121.68% 2024-05-08
LYDCNY 4.85450 0.00430 0.09% 232.39% 2024-05-08
HTGCHF 0.01590000 0 0% 159.28% 2024-05-08
LYDCHF 0.72670 0.00020 0.03% 287.25% 2024-05-08
HTGCAD 0.0205000 0 0% 122.29% 2024-05-08
LYDCAD 0.94290 0.00120 0.13% 234.12% 2024-05-08
HTGAUD 0.0114624 0.0000191 0.17% 12.72% 2024-05-08
HTGEUR 0.00700374 -0.00000990 -0.14% 11.75% 2024-05-08
HTGGBP 0.00603303 0.00000223 0.04% 10.37% 2024-05-08
HTGNZD 0.0125800 0.0000065 0.05% 15.68% 2024-05-08
LYDAUD 0.31323 0.00125 0.40% 0.66% 2024-05-08
LYDEUR 0.19138 0.00017 0.09% -0.21% 2024-05-08
LYDGBP 0.16485 0.00043 0.26% -1.44% 2024-05-08
LYDNZD 0.34378 0.00099 0.29% 3.31% 2024-05-08
HTGBRL 0.0381387 -0.0000991 -0.26% 10.39% 2024-05-07
LYDBRL 1.04398 -0.00052 -0.05% -1.26% 2024-05-07
HTGLYD 0.0365941 -0.0000145 -0.04% 11.98% 2024-05-07