HTGMAD - 為替レート



価格 日 %日 %年 日付
HTGJPY 1.10186 -0.00005 -0.005% -9.60% 2025-07-04
HTGCNY 0.0545881 0.0000044 0.01% -0.92% 2025-07-04
HTGCHF 0.00604806 -0.00000015 -0.003% -11.06% 2025-07-04
HTGCAD 0.0103363 -0.0000008 -0.01% 0.50% 2025-07-04
HTGAUD 0.0115769 -0.0000025 -0.02% 3.06% 2025-07-04
HTGEUR 0.00647023 0.00000005 0.001% -7.40% 2025-07-04
HTGGBP 0.00557286 0.00000045 0.01% -5.90% 2025-07-04
HTGNZD 0.0125246 -0.0000031 -0.02% 1.35% 2025-07-04
HTGUSD 0.00761481 0 0% 0.81% 2025-07-04
MADJPY 16.1013 0.1062 0.66% -1.11% 2025-07-03
MADCNY 0.79758 -0.00056 -0.07% 8.37% 2025-07-03
MADCHF 0.0883769 0.0001407 0.16% -2.71% 2025-07-03
MADCAD 0.15105 -0.00040 -0.26% 9.94% 2025-07-03
HTGBRL 0.0414093 0.0000918 0.22% -1.24% 2025-07-03
MADBRL 0.60244 -0.00218 -0.36% 7.85% 2025-07-03
HTGMAD 0.0685554 0.0002195 0.32% -8.66% 2025-07-03
MADAUD 0.16920 -0.00013 -0.08% 12.76% 2025-07-03
MADEUR 0.0945426 0.0000808 0.09% 1.29% 2025-07-03
MADGBP 0.0814244 -0.0002317 -0.28% 2.92% 2025-07-03
MADNZD 0.18305 0.00001 0.003% 10.89% 2025-07-03
MADUSD 0.11127 -0.00018 -0.16% 10.27% 2025-07-03