HTGMAD - 為替レート

価格 日 %日 %年 日付
HTGCNY 0.0548455 0.0000393 0.07% 22.74% 2024-04-18
MADCNY 0.71621 0.00191 0.27% 5.80% 2024-04-18
HTGCHF 0.00687444 -0.00001487 -0.22% 18.15% 2024-04-18
MADCHF 0.0897707 -0.0000184 -0.02% 1.85% 2024-04-18
HTGCAD 0.0104065 -0.0000121 -0.12% 19.71% 2024-04-18
MADCAD 0.13589 0.00011 0.08% 3.19% 2024-04-18
HTGAUD 0.0117358 -0.0000120 -0.10% 21.49% 2024-04-18
HTGEUR 0.00708482 -0.00000611 -0.09% 19.70% 2024-04-18
HTGGBP 0.00606576 -0.00000907 -0.15% 16.06% 2024-04-18
HTGNZD 0.0127589 -0.0000357 -0.28% 21.96% 2024-04-18
HTGUSD 0.00756630 0.00000120 0.02% 16.52% 2024-04-18
MADAUD 0.15325 0.00014 0.09% 4.72% 2024-04-18
MADEUR 0.0925179 0.0001012 0.11% 3.18% 2024-04-18
MADGBP 0.0792104 0.0000366 0.05% 0.04% 2024-04-18
MADNZD 0.16661 -0.00014 -0.08% 5.13% 2024-04-18
MADUSD 0.09881 0.00021 0.21% 0.44% 2024-04-18
HTGJPY 1.16764 0.00043 0.04% 33.73% 2024-04-17
MADJPY 15.2489 0.0527 0.35% 15.41% 2024-04-17
HTGBRL 0.0396863 -0.0002028 -0.51% 23.69% 2024-04-17
MADBRL 0.51583 -0.00349 -0.67% 6.23% 2024-04-17
HTGMAD 0.0765785 -0.0002314 -0.30% 15.89% 2024-04-17