HTGSCR - 為替レート

価格 日 %日 %年 日付
HTGJPY 1.16168 -0.00542 -0.46% 33.42% 2024-04-19
SCRJPY 10.78415 -0.55483 -4.89% 10.20% 2024-04-19
HTGCNY 0.0545449 -0.0001904 -0.35% 22.09% 2024-04-19
SCRCNY 0.50635 -0.02543 -4.78% -0.48% 2024-04-19
HTGCHF 0.00683162 -0.00005558 -0.81% 17.48% 2024-04-19
SCRCHF 0.0634198 -0.0034929 -5.22% -4.24% 2024-04-19
HTGCAD 0.0103465 -0.0000486 -0.47% 18.62% 2024-04-19
SCRCAD 0.0960491 -0.0049448 -4.90% -3.31% 2024-04-19
HTGAUD 0.0117195 -0.0000327 -0.28% 21.40% 2024-04-19
HTGEUR 0.00706004 -0.00003307 -0.47% 19.34% 2024-04-19
HTGGBP 0.00604260 -0.00002794 -0.46% 15.98% 2024-04-19
HTGNZD 0.0127626 -0.0000265 -0.21% 22.07% 2024-04-19
HTGUSD 0.00752050 -0.00002828 -0.37% 16.05% 2024-04-19
SCRAUD 0.10879 -0.00538 -4.72% -1.04% 2024-04-19
SCREUR 0.0655421 -0.0033711 -4.89% -2.72% 2024-04-19
SCRGBP 0.0560951 -0.0028833 -4.89% -5.46% 2024-04-19
SCRNZD 0.11848 -0.00577 -4.65% -0.50% 2024-04-19
SCRUSD 0.0698148 -0.0035254 -4.81% -5.40% 2024-04-19
HTGBRL 0.0395745 -0.0000175 -0.04% 22.28% 2024-04-18
SCRBRL 0.38537 -0.00187 -0.48% 5.95% 2024-04-18
HTGSCR 0.10269 0.00045 0.44% 15.41% 2024-04-18