KHRCOP - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0359978 0.0000447 0.12% -8.69% 2025-07-03
KHRJPY 0.0359352 0.0001813 0.51% -8.62% 2025-07-03
COPCNY 0.00179238 -0.00000166 -0.09% 0.58% 2025-07-03
KHRCNY 0.00178350 -0.00000059 -0.03% 0.35% 2025-07-03
COPCHF 0.000198587 0.000000253 0.13% -9.72% 2025-07-03
KHRCHF 0.000197600 0.000000365 0.19% -9.87% 2025-07-03
COPCAD 0.000340186 -0.000000221 -0.06% 2.26% 2025-07-03
KHRCAD 0.000338500 -0.000000021 -0.01% 2.02% 2025-07-03
COPBRL 0.00135856 -0.00000049 -0.04% 0.34% 2025-07-03
COPAUD 0.000380866 0.000000251 0.07% 4.82% 2025-07-03
COPEUR 0.000212441 0.000000114 0.05% -6.01% 2025-07-03
COPGBP 0.000183297 -0.000000247 -0.13% -4.32% 2025-07-03
COPNZD 0.000412563 0.000001111 0.27% 3.21% 2025-07-03
COPUSD 0.000250343 -0.000000174 -0.07% 2.46% 2025-07-03
KHRAUD 0.000378995 0.000000490 0.13% 4.52% 2025-07-03
KHREUR 0.000211373 0.000000222 0.11% -6.28% 2025-07-03
KHRGBP 0.000182419 -0.000000107 -0.06% -4.45% 2025-07-03
KHRNZD 0.000410538 0.000001367 0.33% 3.02% 2025-07-03
KHRUSD 0.000249098 -0.000000030 -0.01% 2.35% 2025-07-03
KHRBRL 0.00136266 0.00000290 0.21% -1.32% 2025-07-02
KHRCOP 1.00305 -0.00093 -0.09% 0.09% 2025-07-02