KHRCOP - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0356265 0.0000509 0.14% -9.11% 2025-07-02
KHRJPY 0.0357663 0.0001107 0.31% -8.95% 2025-07-02
COPCNY 0.00177714 0.00000032 0.02% 0.19% 2025-07-02
KHRCNY 0.00178504 0.00000422 0.24% 0.42% 2025-07-02
COPCHF 0.000196252 0.000000060 0.03% -10.54% 2025-07-02
KHRCHF 0.000197054 0.000000422 0.21% -10.37% 2025-07-02
COPCAD 0.000338563 -0.000000005 -0.002% 1.98% 2025-07-02
KHRCAD 0.000340027 0.000000698 0.21% 2.20% 2025-07-02
COPAUD 0.000377188 0.000000046 0.01% 3.62% 2025-07-02
COPEUR 0.000210261 0.000000066 0.03% -6.90% 2025-07-02
COPGBP 0.000180549 0.000000035 0.02% -5.63% 2025-07-02
COPNZD 0.000406829 -0.000000007 -0.002% 1.93% 2025-07-02
COPUSD 0.000248137 0 0% 2.23% 2025-07-02
KHRAUD 0.000379037 0.000001048 0.28% 3.91% 2025-07-02
KHREUR 0.000211157 0.000000490 0.23% -6.70% 2025-07-02
KHRGBP 0.000181233 0.000000314 0.17% -5.48% 2025-07-02
KHRNZD 0.000408572 0.000000823 0.20% 2.14% 2025-07-02
KHRUSD 0.000249168 0.000000473 0.19% 2.43% 2025-07-02
COPBRL 0.00132890 0.00000037 0.03% -2.89% 2025-07-01
KHRBRL 0.00135874 0.00000456 0.34% -1.33% 2025-07-01
KHRCOP 1.01682 -0.00249 -0.24% 1.04% 2025-07-01