価格 %日 %年 日付
NZDUSD 0.60820 -0.00010 -0.02% -2.63% 2024-03-19
USDSVC 8.74980 0.00870 0.10% 0.003% 2024-03-19
EURNZD 1.78807 0.00180 0.10% 4.21% 2024-03-19
GBPNZD 2.09271 0.00110 0.05% 6.48% 2024-03-19
AUDNZD 1.07908 0.00140 0.13% 0.36% 2024-03-19
NZDJPY 90.7960 0.0741 0.08% 10.70% 2024-03-19
NZDCHF 0.54002 0 0.01% -6.92% 2024-03-19
NZDCAD 0.82324 0.00010 0.02% -3.54% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSVC 9.54072 0.01514 0.16% 2.82% 2024-03-18
GBPSVC 11.1474 0.0014 0.01% 5.23% 2024-03-18
AUDSVC 5.74597 0.00630 0.11% -1.30% 2024-03-18
NZDSVC 5.32128 0.00158 0.03% -1.83% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18