IDRUSD Indonesian Rupiah US Dollar

為替レート

0.0000713

毎日の変更:

-0.0000001 -0.20%

年次変化:

4.00%

Ok

width

height

	価格			日	年	日付
EURUSD	1.1086		-0.0008	-0.08%	-2.48%	2019-12-11
GBPUSD	1.3147		0.0018	0.14%	4.10%	2019-12-11
AUDUSD	0.6827		0.0016	0.24%	-5.43%	2019-12-11
NZDUSD	0.6535		-0.0010	-0.16%	-4.66%	2019-12-11
USDJPY	108.6970		-0.0910	-0.08%	-4.04%	2019-12-11
USDCNY	7.0386		0.0104	0.15%	2.48%	2019-12-11
USDCHF	0.9846		0.0001	0.01%	-0.90%	2019-12-11
USDCAD	1.3236		0.0002	0.01%	-0.85%	2019-12-11
USDMXN	19.2469		-0.0126	-0.07%	-4.11%	2019-12-11
USDINR	70.8475		0.0475	0.07%	-1.37%	2019-12-11
USDBRL	4.1462		-0.0005	-0.01%	7.54%	2019-12-11
USDRUB	63.5446		0.0256	0.04%	-4.25%	2019-12-11
DXY	97.5026		0.0896	0.09%	0.47%	2019-12-11
USDKRW	1,194.0000		2.1040	0.18%	6.24%	2019-12-11
USDZAR	14.7707		-0.0132	-0.09%	4.79%	2019-12-11
USDSGD	1.3598		0.0013	0.10%	-0.88%	2019-12-11
USDHKD	7.8121		-0.0147	-0.19%	-0.02%	2019-12-11

	価格			日	年	日付
IDREUR	0.0001		-0.0000001	-0.11%	6.67%	2019-12-11
IDRUSD	0.0001		-0.0000001	-0.20%	4.00%	2019-12-11
IDRAUD	0.0001		-0.0000005	-0.43%	9.98%	2019-12-11
IDRCAD	0.0001		-0.0000002	-0.19%	3.12%	2019-12-11
IDRCHF	0.0001		-0.0000001	-0.17%	3.09%	2019-12-11
IDRGBP	0.0001		-0.0000002	-0.34%	-0.09%	2019-12-11
IDRJPY	0.0077		-0.00002	-0.28%	-0.20%	2019-12-11
IDRNZD	0.0001		-0.0000001	-0.05%	9.08%	2019-12-11
IDRBRL	0.0003		-0.000001	-0.21%	11.85%	2019-12-11
IDRCNY	0.0005		-0.0000003	-0.06%	6.58%	2019-12-11
IDRINR	0.0050		-0.00001	-0.13%	2.58%	2019-12-11
IDRKRW	0.0852		0.0001	0.07%	10.61%	2019-12-11
IDRMXN	0.0014		-0.000004	-0.26%	-0.27%	2019-12-11
IDRRUB	0.0045		-0.00001	-0.16%	-0.42%	2019-12-11
IDRARS	0.0043		-0.00001	-0.19%	65.49%	2019-12-11
IDRCZK	0.0016		-0.000002	-0.12%	5.39%	2019-12-11
IDRDKK	0.0005		-0.000001	-0.11%	6.81%	2019-12-11
IDRHUF	0.0212		-0.0001	-0.32%	9.12%	2019-12-11
IDRMYR	0.0003		-0.000001	-0.18%	3.53%	2019-12-11

	実際	Chg	%Chg
EURUSD	1.10856	0.0008	-0.08%
GBPUSD	1.31473	0.0018	0.14%
AUDUSD	0.68272	0.0016	0.24%
NZDUSD	0.65346	0.0010	-0.16%
USDJPY	108.70	0.0910	-0.08%
USDCNY	7.03863	0.0104	0.15%
USDCHF	0.98459	0.0001	0.01%
USDCAD	1.32357	0.0002	0.01%
USDMXN	19.2469	0.0126	-0.07%
USDINR	70.8475	0.0475	0.07%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5446	0.0256	0.04%
DXY	97.503	0.0896	0.09%
BTCUSD	7,234.50	18	0.26%
[+]

	実際	Chg	%Chg
Dow Jones	27,886	7	0.02%
S&P 500	3,134	4	0.12%
NASDAQ 100	8,362	15	0.18%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,206	10	-0.14%
DAX	13,076	8	0.06%
CAC 40	5,836	8	-0.14%
FTSE MIB	23,056	67	-0.29%
IBEX 35	9,334	23	0.24%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,952	20	0.67%
TSX	16,951	0	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.02%
Canada	1.60	0.021	0.00%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
Indonesia	7.11	0.003	0.01%
Brazil	6.78	0.010	0.04%
Spain	0.48	0.002	-0.01%
Switzerland	-0.59	0.029	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	58.9733	0.10	-0.17%
Brent	63.9401	0.05	-0.07%
Natural gas	2.2794	0.01	0.28%
Gasoline	1.6381	0.00	-0.23%
Heating oil	1.9512	0.00	-0.17%
Gold	1,463.41	1.95	0.13%
Silver	16.6571	0.00	0.02%
Copper	2.7713	0.02	0.70%
Soybeans	900.2465	1.23	0.14%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.5679	3.69	-0.69%
Cotton	65.62	0.31	-0.47%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]