IDRGBP - 株価

チャート
Quotes

為替レート

0.0000529

毎日の変更:

0.0000001 0.22%

毎年:

-7.55%

Ok

width

height

	価格		日	%日	%年	日付
GBPEUR	1.0912		-0.0012	-0.11%	-3.32%	2020-09-25
GBPAUD	1.8062		-0.0013	-0.07%	-1.06%	2020-09-25
GBPCAD	1.7001		-0.0023	-0.13%	3.94%	2020-09-25
GBPCHF	1.1783		-0.0035	-0.29%	-3.75%	2020-09-25
GBPJPY	133.9190		-0.5105	-0.38%	0.80%	2020-09-25
GBPNZD	1.9395		-0.0073	-0.38%	-0.95%	2020-09-25
GBPBRL	7.0259		-0.0875	-1.23%	36.71%	2020-09-24
GBPCNY	8.6907		-0.0005	-0.01%	-1.06%	2020-09-25
GBPINR	93.7032		-0.5474	-0.58%	7.18%	2020-09-25
IDREUR	0.0001		0.0000002	0.28%	-10.43%	2020-09-25
IDRUSD	0.0001		0	0%	-4.51%	2020-09-25
IDRAUD	0.0001		0.0000001	0.06%	-8.63%	2020-09-25
IDRCAD	0.0001		0.0000002	0.18%	-3.77%	2020-09-25
IDRCHF	0.0001		0.0000001	0.12%	-10.83%	2020-09-25
IDRGBP	0.0001		0.0000001	0.22%	-7.55%	2020-09-25
IDRJPY	0.0071		0.000002	0.02%	-6.60%	2020-09-25
IDRNZD	0.0001		-0.0000001	-0.14%	-8.36%	2020-09-25
IDRBRL	0.0004		-0.00001	-1.96%	26.12%	2020-09-24
IDRCNY	0.0005		0.000001	0.30%	-8.38%	2020-09-25
GBPUSD	1.2702		-0.0052	-0.40%	3.09%	2020-09-25

	実際	Chg	%Chg
EURUSD	1.16403	0.0035	-0.30%
GBPUSD	1.27023	0.0052	-0.40%
AUDUSD	0.70325	0.0024	-0.34%
NZDUSD	0.65486	0.0003	-0.05%
USDJPY	105.44	0.0030	0.00%
USDCNY	6.84185	0.0276	0.40%
USDCHF	0.92778	0.0012	0.13%
USDCAD	1.33840	0.0037	0.28%
USDMXN	22.3879	0.2695	1.22%
USDINR	73.6805	0.2195	-0.30%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.7563	0.6205	0.80%
DXY	94.564	0.2099	0.22%
BTCUSD	10,592.71	151	-1.41%
[+]

	実際	Chg	%Chg
Dow Jones	26,578	237	-0.89%
S&P 500	3,224	23	-0.70%
NASDAQ 100	10,853	43	-0.40%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,777	46	-0.79%
DAX	12,357	250	-1.98%
CAC 40	4,669	93	-1.96%
FTSE MIB	18,546	361	-1.91%
IBEX 35	6,562	81	-1.22%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,874	39	-1.33%
TSX	15,912	95	0.60%
[+]

	実際	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	実際	Chg	%Chg
Crude Oil	39.9000	0.40	-0.99%
Brent	41.6100	0.33	-0.79%
Natural gas	2.1730	0.03	-1.54%
Gasoline	1.1871	0.01	-0.59%
Heating oil	1.1118	0.00	-0.41%
Gold	1,856.15	11.89	-0.64%
Silver	22.651	0.55	-2.39%
Copper	2.9525	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.25	0.03%
Wheat	547.7500	3.25	-0.59%
Coffee	112.40	1.25	1.12%
Cotton	63.95	0.02	-0.03%
Rice	12.5650	0.01	0.04%
[+]

	実際	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]