CADDJF - 為替レート

価格 日 %日 %年 日付
CADJPY 111.9880 -0.0708 -0.06% 12.91% 2024-05-03
CADCNY 5.26401 -0.00920 -0.17% 3.05% 2024-05-03
CADCHF 0.66406 -0.00050 -0.07% 1.52% 2024-05-03
DJFJPY 0.86172 -0.01287 -1.47% 13.60% 2024-05-02
DJFCNY 0.0405501 -0.0000852 -0.21% 4.03% 2024-05-02
DJFCHF 0.00512188 -0.00002477 -0.48% 2.91% 2024-05-02
DJFCAD 0.00768985 -0.00001801 -0.23% 0.28% 2024-05-02
CADAUD 1.11718 0.00086 0.08% 1.48% 2024-05-02
CADDJF 130.042 0.304 0.23% -0.28% 2024-05-02
CADEUR 0.68108 0.00116 0.17% 2.55% 2024-05-02
CADGBP 0.58253 0.00126 0.22% -0.35% 2024-05-02
CADINR 60.9961 0.2231 0.37% 1.58% 2024-05-02
CADNZD 1.22696 -0.00208 -0.17% 4.01% 2024-05-02
CADUSD 0.73172 0.00309 0.42% -0.38% 2024-05-02
DJFAUD 0.00856456 -0.00003648 -0.42% 1.41% 2024-05-02
DJFEUR 0.00524416 0.00000369 0.07% 2.97% 2024-05-02
DJFGBP 0.00448735 0.00000743 0.17% 0.10% 2024-05-02
DJFNZD 0.00943513 -0.00003812 -0.40% 4.30% 2024-05-02
DJFUSD 0.00562683 0.00001061 0.19% -0.10% 2024-05-02
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01
CADBRL 3.78453 0.01464 0.39% 2.34% 2024-05-01