CADPHP - 為替レート

価格 日 %日 %年 日付
CADJPY 112.0360 -0.0228 -0.02% 12.95% 2024-05-03
CADCNY 5.26893 -0.00430 -0.08% 3.15% 2024-05-03
CADCHF 0.66404 -0.00050 -0.07% 1.52% 2024-05-03
PHPJPY 2.66479 -0.03343 -1.24% 9.44% 2024-05-02
PHPCNY 0.12540 0.00003 0.03% 0.21% 2024-05-02
PHPCHF 0.0158390 -0.0000391 -0.25% -0.87% 2024-05-02
PHPCAD 0.0237803 0.0000004 0.002% -3.39% 2024-05-02
CADAUD 1.11718 0.00086 0.08% 1.48% 2024-05-02
CADEUR 0.68108 0.00116 0.17% 2.55% 2024-05-02
CADGBP 0.58253 0.00126 0.22% -0.35% 2024-05-02
CADINR 60.9961 0.2231 0.37% 1.58% 2024-05-02
CADNZD 1.22696 -0.00208 -0.17% 4.01% 2024-05-02
CADPHP 42.0517 -0.0007 -0.002% 3.51% 2024-05-02
CADUSD 0.73172 0.00309 0.42% -0.38% 2024-05-02
PHPAUD 0.0264852 -0.0000502 -0.19% -2.31% 2024-05-02
PHPEUR 0.0162172 0.0000496 0.31% -0.80% 2024-05-02
PHPGBP 0.0138768 0.0000556 0.40% -3.57% 2024-05-02
PHPNZD 0.0291774 -0.0000489 -0.17% 0.48% 2024-05-02
PHPUSD 0.0174005 0.0000737 0.43% -3.76% 2024-05-02
PHPBRL 0.09000 0.00021 0.23% 0.12% 2024-05-01
CADBRL 3.78453 0.01464 0.39% 2.34% 2024-05-01